TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $129.1800

TTWO Daily Change: 3.54% Daily StdDev 2.35% TTWO EMA_5_Trend: 0.65% 10Minute StdDev: $1.4147

Latest Price : $113.34(3.54%)

Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($2.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -1.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	118.65	112.8	110.99(0.08)	111.58(0.25)	113(0.39)	113.49	-0.7	-18	20(1.6)	-15	[3]	[19]	[7]	95	247	RG	0.3	Wait?	(5)	17	2	7	20	1.8,100	32
Daily Trend: % Up Forces: Down Forces: 112.8(daily_ema_10 -0.61%) Support Levels: 111.58(weak_hourly_sma_10 -1.68%) 110.99(weak_hourly_sma_20 -2.2%) Resistance Levels: 118.65(daily_ema_20 4.55%)

2	Oct/3	14	118.65	112.8	110.9(-0.04)	111.3(0.15)	112.56(0.66)	113.43	-0.7	-18	18(-1)	-20	[-2]	[27]	[18]	99	414	UR	0.7	SmallShort	(3)	28	23	16	20	2,99	32
3	Oct/3	13	118.65	112.8	110.94(-0.01)	111.13(0.18)	111.82(0.62)	112.88	-0.8	-18	19(-0.4)	-20	[-0]	[27]	[15]	84	318	UR	0.8	SmallShort	(-2)	26	13	28	20	1.4,99	32
4	Oct/3	12	118.65	112.8	110.94(0)	110.93(0.31)	111.13(0.46)	112.56	-0.9	-18	20(0.1)	-30	[0]	[23]	[9]	75	253	UR	1	SmallShort	(-1)	20	-2	41	20	1.2,95	32
5	Oct/3	11	118.65	112.8	110.95(0.01)	110.59(0.35)	110.62(0.45)	112.62	-0.8	-18	19(0.1)	-10	[0]	[23]	[28]	52	243	RG	1.4	SmallShort	(0)	19	53	37	20	1.2,72	32

6	Oct/3	10	118.65	112.8	110.94(-0.01)	110.2(0.23)	110.12(0.19)	111.37	-1	-18	19(-0.8)	0	[-0]	[9]	[28]	-1	91	UR	0.9	SmallShort	(-2)	8	70	13	20	0.3,42	32
7	Oct/3	9	118.65	112.8	110.95(-0.11)	109.95(-0.07)	109.91(-0.47)	109.75	-1.2	-18	20(0.8)	-50	[-5]	[-26]	[3]	-49	-116	DP	-0.1	OpenShort?	(-5)	-20	16	-8	-16	-0.8,21	32
8	Sep/30	15	118.95	113.84	111.07(-0.04)	110.03(-0.13)	110.43(-0.28)	109.39	-1.4	-19	19(0.4)	-50	[-2]	[-20]	[-13]	-58	-177	DT	-0.8	OpenShort?	(-5)	-12	-26	-15	-17	-1.2,22	23
9	Sep/30	14	118.95	113.84	111.12(0.01)	110.17(-0.12)	110.74(0.14)	110	-1.3	-19	19(-0.3)	-50	[0]	[-2]	[-5]	-41	-77	DR	-0.6	OpenShort	(-1)	6	-13	-12	14	-0.8,29	23
10	Sep/30	13	118.95	113.84	111.11(0.05)	110.3(-0.09)	110.59(0.27)	110.31	-1.2	-19	19(-0.6)	-40	[2]	[5]	[-4]	-25	-55	CR	-0.2	HoldShort	(1)	12	-19	3	20	-0.6,40	23

11	Sep/30	12	118.95	113.84	111.06(0.05)	110.4(-0.11)	110.29(0.25)	110.76	-1.2	-19	20(-0.6)	-45	[2]	[4]	[-6]	-12	-19	CR	0.3	HoldShort	(3)	11	-41	22	20	-0.2,43	23
12	Sep/30	11	118.95	113.84	111(0.11)	110.52(-0.19)	110.01(0.36)	111.73	-1	-19	20(-0.3)	25	[5]	[8]	[27]	-5	53	UT	1.2	OpenLong	(5)	16	37	26	20	0.5,33	23
13	Sep/30	10	118.95	113.84	110.88(-0.01)	110.73(-0.24)	109.61(-0.02)	110.85	-1.2	-19	21(0.2)	-10	[-0]	[-11]	[30]	-35	4	DP	0.9	OpenShort	(3)	-1	72	12	20	-0,15	23
14	Sep/30	9	118.95	113.84	110.89(-0.09)	111(-0.28)	109.63(-0.35)	109.19	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-2]	-78	-148	DT	-0.3	HoldShort?	(-3)	-15	13	-11	-20	-1.2,2	23
15	Sep/29	15	119.56	115.27	110.99(-0.09)	111.31(-0.32)	110.01(-0.43)	108.88	-1.6	-19	20(0.1)	-50	[-4]	[-33]	[-16]	-84	-205	DT	-0.8	HoldShort?	(-6)	-19	-19	-21	-20	-1.5,4	26

16	Sep/29	14	119.56	115.27	111.09(-0.02)	111.67(-0.26)	110.49(-0.49)	109.33	-1.5	-19	20(0.4)	-50	[-1]	[-34]	[-20]	-70	-251	DT	-0.9	OpenShort	(-4)	-21	-24	-25	-20	-1.3,13	26
17	Sep/29	13	119.56	115.27	111.11(0.06)	111.96(-0.14)	111.03(-0.76)	109.89	-1.5	-19	20(-1.4)	-50	[3]	[-42]	[-23]	-46	-336	DR	-0.9	OpenShort	(1)	-33	-33	-24	-20	-0.9,27	26
18	Sep/29	12	119.56	115.27	111.04(0.16)	112.12(0.04)	111.88(-0.42)	110.66	-1.3	-19	21(-3.6)	-50	[7]	[-22]	[-21]	-21	-268	DR	-0.9	OpenShort	(5)	-18	-27	-25	-20	-0.3,37	26
19	Sep/29	11	119.56	115.27	110.86(0.18)	112.07(0.13)	112.35(-0.23)	111.28	-1.2	-19	25(-2.6)	-40	[8]	[-12]	[-13]	4	-175	DR	-0.7	OpenShort	(10)	-10	-4	-32	-20	0.3,46	26
20	Sep/29	10	119.56	115.27	110.66(0.17)	111.92(0.18)	112.61(-0.2)	111.37	-1.2	-19	27(-1.7)	-50	[7]	[-10]	[-17]	26	-138	DR	-0.7	OpenShort	(9)	-9	-23	-22	-20	0.4,66	26

21	Sep/29	9	119.56	115.27	110.47(0.12)	111.72(0.22)	112.84(-0.02)	111.92	-1.2	-19	29(0.4)	-50	[5]	[-2]	[-34]	55	18	DR	-0.5	OpenShort?	(10)	-1	-89	-12	-20	0.8,85	26
22	Sep/28	15	120.34	117.26	110.34(0.11)	111.47(0.4)	112.86(0.45)	114.06	-1	-13	28(0.6)	0	[5]	[25]	[19]	100	342	RG	0.6	Wait?	(10)	19	37	2	20	2,100	44
23	Sep/28	14	120.34	117.26	110.22(0.16)	111.03(0.23)	112.35(0.49)	113.18	-1.2	-13	28(2.2)	25	[7]	[24]	[16]	93	234	UT	0.5	OpenLong	(4)	22	27	2	20	1.7,100	44
24	Sep/28	13	120.34	117.26	110.04(0.16)	110.78(0.1)	111.8(0.51)	112.54	-1.3	-13	26(1.3)	10	[7]	[22]	[9]	90	200	RG	0.5	Wait	(7)	23	2	8	20	1.6,100	44
25	Sep/28	12	120.34	117.26	109.86(0.19)	110.67(0.14)	111.23(0.58)	112.5	-1.3	-13	24(1.8)	30	[8]	[27]	[15]	95	198	UT	0.8	OpenLong	(8)	26	15	20	20	1.8,100	44

26	Sep/28	11	120.34	117.26	109.65(0.19)	110.51(0.24)	110.59(0.49)	112.14	-1.3	-13	23(1.4)	30	[8]	[25]	[18]	87	167	UT	1.1	OpenLong	(8)	22	29	24	20	1.8,92	44
27	Sep/28	10	120.34	117.26	109.44(0.14)	110.25(0.27)	110.05(0.35)	111.45	-1.4	-13	21(1)	20	[6]	[19]	[20]	66	131	UT	1.1	OpenLong	(8)	16	46	19	16	1.5,78	44
28	Sep/28	9	120.34	117.26	109.29(0.05)	109.95(0.28)	109.67(-0.09)	110.38	-1.6	-13	20(0.3)	-35	[2]	[-1]	[9]	35	32	RG	0.6	Wait?	(4)	-4	31	7	-20	0.9,62	44
29	Sep/27	15	120.78	118.52	109.24(-0.04)	109.64(0.23)	109.77(-0.29)	109.67	-1.8	-14	20(-1)	-50	[-2]	[-14]	[0]	15	11	DT	-0.1	OpenShort?	(1)	-13	13	-4	-20	0.4,55	37
30	Sep/27	14	120.78	118.52	109.28(-0.27)	109.39(0.15)	110.09(-0.31)	109.38	-1.9	-14	21(-9)	-50	[-12]	[-20]	[-6]	8	196	DT	-0.6	OpenShort	(-2)	-14	-5	-12	-20	0.1,55	37

31	Sep/27	13	120.78	118.52	109.58(-0.24)	109.23(0.01)	110.43(-0.01)	109.49	-1.9	-14	30(-5.5)	-50	[-11]	[-9]	[-1]	13	220	DT	-0.5	OpenShort	(-13)	-1	-4	-6	15	-0.1,65	37
32	Sep/27	12	120.78	118.52	109.84(-0.3)	109.22(-0.18)	110.44(0.16)	109.59	-1.9	-14	35(-6.3)	-50	[-14]	[-6]	[-10]	28	307	DT	-0.4	OpenShort	(-12)	7	-49	10	20	-0.1,80	37
33	Sep/27	11	120.78	118.52	110.17(-0.23)	109.42(0.12)	110.26(0.69)	110.74	-1.7	-14	42(-5.2)	-50	[-11]	[26]	[1]	45	438	UR	0.2	SmallShort	(-12)	32	-27	27	20	0.2,90	37
34	Sep/27	10	120.78	118.52	110.42(-0.2)	109.29(0.23)	109.5(0.75)	111.39	-1.6	-14	47(-3.6)	-45	[-9]	[31]	[18]	30	464	UR	0.7	SmallShort	(-11)	34	20	31	20	0.3,72	37
35	Sep/27	9	120.78	118.52	110.64(-0.23)	109.04(0.23)	108.69(0.63)	110.92	-1.6	-14	50(-3.8)	-50	[-11]	[25]	[30]	-3	403	UR	0.7	SmallShort?	(-11)	29	57	26	20	0.1,45	37

36	Sep/26	15	121.54	120.28	110.9(-0.26)	108.79(0.15)	108.01(0.04)	109.59	-2.2	-13	54(-8)	-50	[-12]	[-5]	[19]	-35	142	DP	0.5	OpenShort?	(-15)	2	46	14	15	-0.4,25	40
37	Sep/26	14	121.54	120.28	111.19(-0.49)	108.63(0.01)	107.97(-0.55)	108.53	-2.4	-13	62(-7.2)	-50	[-22]	[-37]	[20]	-64	96	DP	0.2	OpenShort	(-15)	-25	61	-0	-9	-0.8,6	40
38	Sep/26	13	121.54	120.28	111.74(-0.57)	108.62(-0.19)	108.57(-0.48)	107.15	-2.6	-13	69(-4.3)	-50	[-26]	[-39]	[-8]	-80	18	DT	-0.4	HoldShort	(-28)	-22	-6	-10	-20	-1.2,0	40
39	Sep/26	12	121.54	120.28	112.38(-0.59)	108.83(-0.32)	109.09(-0.3)	107.28	-2.6	-13	74(-3.4)	-50	[-27]	[-34]	[-9]	-77	39	DT	-0.4	HoldShort	(-28)	-14	-12	-11	-20	-1.3,6	40
40	Sep/26	11	121.54	120.28	113.05(-0.55)	109.18(-0.7)	109.42(-0.17)	107.55	-2.6	-13	77(-1.4)	-50	[-25]	[-36]	[-24]	-63	-7	DT	-0.4	OpenShort	(-29)	-8	-84	1	20	-1.3,20	40

41	Sep/26	10	121.54	120.28	113.68(-0.46)	109.95(-0.47)	109.61(0.28)	109.49	-2.2	-13	79(-1.8)	-50	[-21]	[-10]	[-20]	-50	134	DT	-0	OpenShort	(-23)	13	-82	10	20	-1,25	40
42	Sep/26	9	121.54	120.28	114.2(-0.38)	110.47(-0.4)	109.3(0.58)	111.42	-1.9	-13	80(-2.8)	-40	[-17]	[6]	[39]	-44	258	UR	0.5	SmallShort?	(-19)	26	74	15	20	-0.6,21	40
43	Sep/23	15	122.46	122.28	114.64(-0.43)	110.91(-0.57)	108.67(0.09)	109.71	-2.6	-9	83(-9.9)	-50	[-19]	[-20]	[19]	-67	0	DP	0.2	OpenShort?	(-23)	4	40	10	20	-1.1,11	42
44	Sep/23	14	122.46	122.28	115.14(-0.59)	111.55(-0.61)	108.57(-0.32)	108.78	-2.8	-9	93(-0.4)	-50	[-26]	[-40]	[1]	-81	-71	DP	0	OpenShort	(-23)	-14	13	7	-20	-1.4,4	42
45	Sep/23	13	122.46	122.28	115.82(-0.62)	112.23(-0.68)	108.92(-1.23)	108.49	-2.9	-9	93(1.6)	-50	[-28]	[-83]	[1]	-89	-337	DP	-0.1	OpenShort	(-30)	-55	22	6	-20	-1.6,1	42

46	Sep/23	12	122.46	122.28	116.54(-0.66)	113(-0.66)	110.28(-1.23)	107.99	-3	-9	92(4.9)	-50	[-29]	[-83]	[-20]	-98	-401	DT	-0.5	OpenShort	(-32)	-55	-18	3	-20	-1.9,0	42
47	Sep/23	11	122.46	122.28	117.31(-0.62)	113.75(-0.97)	111.65(-1.33)	108.4	-2.9	-9	87(7.1)	-50	[-28]	[-94]	[-23]	-103	-490	DT	-0.8	HoldShort	(-31)	-59	-36	-8	-20	-2.1,0	42
48	Sep/23	10	122.46	122.28	118.04(-0.6)	114.86(-0.95)	113.15(-1.27)	109.23	-2.7	-9	80(9.6)	-50	[-27]	[-90]	[-38]	-106	-484	DT	-1	HoldShort	(-29)	-56	-59	-35	-20	-2.3,2	42
49	Sep/23	9	122.46	122.28	118.75(-0.51)	115.96(-0.82)	114.61(-0.81)	110.6	-2.4	-9	70(7.7)	-50	[-23]	[-66]	[-81]	-108	-401	DT	-1.2	HoldShort?	(-26)	-36	-190	-36	-20	-2.4,2	42
50	Sep/22	15	123.29	124.13	119.36(-0.34)	116.92(-0.43)	115.55(-0.16)	115.21	-2.1	-2	63(-13.8)	-50	[-15]	[-23]	[0]	-80	-69	DT	-0.1	HoldShort?	(-17)	-7	17	-27	-14	-1.4,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI