|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.9400 One month high (close): $109.3050
TLT Daily Change: 1.18% Daily StdDev 1.26% TLT EMA_5_Trend: 0.02% 10Minute StdDev: $0.4351
Latest Price : $103.73(1.18%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 105.97 | 104.26 | 103.64(0.01) | 103.58(-0.01) | 103.74(-0.14) | 103.42 | -1.2 | | -14 | 19(-0.3) | -50 | [1] | [-14] | [-6] | -15 | -62 | DR | -0.7 | OpenShort? | | (2) | -11 | -4 | -19 | -12 | -0.5,48 | 40 | Sample size 49 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 103.64(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 103.58(hourly_sma_10 0.15%) 104.26(daily_ema_10 0.81%) 105.97(daily_ema_20 2.47%)
|
| | | 2 | Oct/3 | 14 | 105.97 | 104.26 | 103.63(-0.04) | 103.59(-0.01) | 103.89(-0.04) | 103.47 | -1.1 | | -14 | 20(-0.6) | -50 | [-3] | [-7] | [-8] | -4 | 8 | DT | -1 | OpenShort | | (1) | -3 | -12 | -22 | -6 | -0.4,56 | 40 | | 3 | Oct/3 | 13 | 105.97 | 104.26 | 103.67(-0.01) | 103.6(-0.03) | 103.93(0.2) | 103.61 | -1.1 | | -14 | 20(-0.3) | -50 | [-1] | [12] | [-7] | 18 | 46 | RG | -0.7 | Wait | | (-3) | 16 | -24 | -0 | 8 | -0.1,70 | 40 | | 4 | Oct/3 | 12 | 105.97 | 104.26 | 103.68(-0.01) | 103.63(-0.06) | 103.72(0.12) | 103.9 | -0.9 | | -14 | 21(-0.2) | -50 | [-1] | [4] | [-7] | 41 | 57 | RG | 0.4 | Wait | | (0) | 10 | -38 | 21 | 20 | 0.5,78 | 40 | | 5 | Oct/3 | 11 | 105.97 | 104.26 | 103.69(0.03) | 103.69(0.06) | 103.6(0.18) | 104.37 | -0.7 | | -14 | 21(1.2) | -5 | [2] | [14] | [19] | 62 | 84 | RG | 1.7 | SmallShort | | (1) | 14 | 24 | 55 | 20 | 1.5,74 | 40 | | | | |
| 6 | Oct/3 | 10 | 105.97 | 104.26 | 103.66(0.01) | 103.63(0.04) | 103.41(0.14) | 104.08 | -0.9 | | -14 | 20(0.3) | -25 | [1] | [10] | [16] | 19 | 63 | RG | 1.5 | SmallShort | | (2) | 11 | 32 | 21 | 20 | 1,44 | 40 | | 7 | Oct/3 | 9 | 105.97 | 104.26 | 103.65(0.03) | 103.59(0.02) | 103.27(0.01) | 103.69 | -1 | | -14 | 19(-0.7) | 10 | [2] | [-1] | [34] | -23 | -26 | RG | 1 | SmallShort? | | (-1) | 1 | 100 | 3 | 2 | 0.1,25 | 40 | | 8 | Sep/30 | 15 | 106.29 | 104.6 | 103.62(-0.02) | 103.57(-0.13) | 103.26(-0.28) | 102.49 | -1.6 | | -15 | 20(2.2) | -50 | [-2] | [-32] | [-33] | -102 | -157 | DT | -1.7 | HoldShort? | | (-3) | -22 | -74 | -29 | -20 | -2.6,13 | 36 | | 9 | Sep/30 | 14 | 106.29 | 104.6 | 103.64(0.11) | 103.71(-0.02) | 103.55(-0.23) | 103.39 | -1.3 | | -15 | 18(-11.1) | -25 | [9] | [-21] | [-5] | -44 | -177 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -20 | -14 | -0.6,21 | 36 | | 10 | Sep/30 | 13 | 106.29 | 104.6 | 103.53(0.1) | 103.73(0.03) | 103.79(-0.05) | 103.42 | -1.2 | | -15 | 29(-5.5) | -25 | [8] | [-5] | [-7] | -31 | -115 | DR | -0.6 | OpenShort | | (10) | -4 | -2 | -26 | -20 | -0.2,24 | 36 | | | | |
| 11 | Sep/30 | 12 | 106.29 | 104.6 | 103.43(0.1) | 103.7(0.03) | 103.84(-0.06) | 103.44 | -1.2 | | -15 | 34(-4.9) | -30 | [8] | [-5] | [-10] | -15 | -108 | DR | -0.5 | OpenShort | | (9) | -5 | -9 | -30 | -18 | 0,35 | 36 | | 12 | Sep/30 | 11 | 106.29 | 104.6 | 103.33(0.09) | 103.67(-0.08) | 103.9(-0.01) | 103.55 | -1.2 | | -15 | 39(-3.4) | -35 | [7] | [-6] | [-11] | 16 | -67 | DR | -0.4 | OpenShort | | (9) | -1 | -30 | -10 | 5 | 0.2,61 | 36 | | 13 | Sep/30 | 10 | 106.29 | 104.6 | 103.24(0.11) | 103.75(0.01) | 103.91(0.05) | 103.91 | -1 | | -15 | 43(-0.9) | -45 | [9] | [3] | [-18] | 48 | -31 | CR | 0 | HoldShort | | (11) | 4 | -55 | -2 | 10 | 0.7,80 | 36 | | 14 | Sep/30 | 9 | 106.29 | 104.6 | 103.13(0.12) | 103.74(0.05) | 103.86(0.17) | 104.58 | -0.7 | | -15 | 44(1.6) | 25 | [10] | [14] | [29] | 75 | 68 | UT | 0.7 | OpenLong? | | (11) | 14 | 70 | 10 | 20 | 1.4,90 | 36 | | 15 | Sep/29 | 15 | 106.65 | 105.07 | 103.01(0.06) | 103.74(0) | 103.68(0.14) | 103.73 | -1.3 | | -15 | 42(-1.2) | -30 | [5] | [9] | [0] | 45 | 47 | RG | 0.1 | Wait? | | (8) | 11 | 1 | -1 | -1 | 0.7,77 | 36 | | | | |
| 16 | Sep/29 | 14 | 106.65 | 105.07 | 103.01(0) | 103.69(-0.02) | 103.54(0.1) | 103.72 | -1.3 | | -15 | 43(-0.1) | -50 | [0] | [4] | [8] | 53 | 93 | UR | 0.2 | SmallShort | | (5) | 8 | 20 | 5 | 5 | 0.8,83 | 36 | | 17 | Sep/29 | 13 | 106.65 | 105.07 | 102.95(-0.01) | 103.71(0.03) | 103.44(-0.15) | 103.48 | -1.4 | | -15 | 43(-0.2) | -50 | [-1] | [-14] | [-9] | 45 | 24 | DT | 0 | OpenShort | | (-2) | -12 | -25 | 5 | -18 | 0.5,82 | 36 | | 18 | Sep/29 | 12 | 106.65 | 105.07 | 102.96(0.01) | 103.68(0.12) | 103.6(-0.01) | 103.78 | -1.3 | | -15 | 44(0.4) | -50 | [1] | [1] | [3] | 48 | 68 | RG | 0.2 | Wait | | (2) | -1 | 10 | 3 | -16 | 0.8,78 | 36 | | 19 | Sep/29 | 11 | 106.65 | 105.07 | 102.95(-0.02) | 103.56(0.23) | 103.61(-0.09) | 103.66 | -1.3 | | -15 | 43(-1.2) | -50 | [-2] | [-2] | [10] | 39 | 68 | DP | 0.1 | OpenShort | | (0) | -7 | 45 | -11 | -20 | 0.7,71 | 36 | | 20 | Sep/29 | 10 | 106.65 | 105.07 | 102.97(-0.1) | 103.32(0.15) | 103.7(-0.14) | 103.11 | -1.6 | | -15 | 44(-4.4) | -50 | [-8] | [-11] | [-8] | 30 | 70 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -9 | -20 | 0.1,77 | 36 | | | | |
| 21 | Sep/29 | 9 | 106.65 | 105.07 | 103.07(-0.08) | 103.17(0.17) | 103.85(-0.12) | 103.2 | -1.5 | | -15 | 49(-3) | -50 | [-6] | [-8] | [-29] | 40 | 56 | DT | -0.6 | OpenShort? | | (-8) | -10 | -79 | -3 | -20 | 0.1,87 | 36 | | 22 | Sep/28 | 15 | 107.06 | 105.49 | 103.15(-0.04) | 102.99(0.26) | 103.97(0.2) | 104.17 | -1.2 | | -14 | 52(1.5) | -45 | [-3] | [22] | [11] | 71 | 184 | UR | 0.2 | SmallShort? | | (-3) | 16 | 19 | 14 | 20 | 0.9,98 | 39 | | 23 | Sep/28 | 14 | 107.06 | 105.49 | 103.19(-0.09) | 102.72(0.19) | 103.76(0.23) | 103.94 | -1.3 | | -14 | 50(-4.8) | -50 | [-7] | [21] | [1] | 58 | 206 | UR | 0.2 | SmallShort | | (-4) | 18 | -15 | 14 | 20 | 0.6,93 | 39 | | 24 | Sep/28 | 13 | 107.06 | 105.49 | 103.28(-0.07) | 102.53(0.2) | 103.52(0.57) | 104.12 | -1.2 | | -14 | 55(-3.9) | -40 | [-6] | [48] | [19] | 50 | 275 | UR | 0.5 | SmallShort | | (-7) | 45 | 29 | 26 | 20 | 0.6,85 | 39 | | 25 | Sep/28 | 12 | 107.06 | 105.49 | 103.35(-0.11) | 102.33(0.13) | 102.93(0.44) | 103.77 | -1.4 | | -14 | 59(-4.6) | -50 | [-9] | [34] | [8] | 30 | 244 | UR | 0.6 | SmallShort | | (-9) | 35 | -7 | 27 | 20 | 0.3,72 | 39 | | | | |
| 26 | Sep/28 | 11 | 107.06 | 105.49 | 103.46(-0.09) | 102.2(0.01) | 102.48(0.48) | 103.85 | -1.4 | | -14 | 64(-3.3) | -50 | [-7] | [33] | [34] | 17 | 234 | UR | 0.9 | SmallShort | | (-9) | 38 | 60 | 35 | 20 | 0.3,59 | 39 | | 27 | Sep/28 | 10 | 107.06 | 105.49 | 103.55(-0.09) | 102.19(-0.04) | 101.99(0.3) | 103.13 | -1.7 | | -14 | 67(-1) | -30 | [-7] | [17] | [21] | -28 | 112 | UR | 0.7 | SmallShort | | (-12) | 24 | 35 | 20 | 20 | -0.3,30 | 39 | | 28 | Sep/28 | 9 | 107.06 | 105.49 | 103.64(-0.13) | 102.23(-0.1) | 101.68(0.14) | 102.71 | -1.8 | | -14 | 68(-0.9) | -40 | [-10] | [1] | [49] | -51 | 62 | UR | 0.6 | SmallShort? | | (-9) | 11 | 127 | 16 | 20 | -0.6,14 | 39 | | 29 | Sep/27 | 15 | 107.47 | 105.84 | 103.77(-0.19) | 102.33(-0.29) | 101.54(-0.19) | 101.21 | -2.4 | | -19 | 69(9.4) | -50 | [-15] | [-36] | [-10] | -89 | -118 | DT | -0.2 | OpenShort? | | (-18) | -15 | -27 | 5 | -18 | -1.6,1 | 21 | | 30 | Sep/27 | 14 | 107.47 | 105.84 | 103.97(-0.17) | 102.63(-0.34) | 101.73(-0.2) | 101.54 | -2.3 | | -19 | 59(3.2) | -50 | [-14] | [-40] | [4] | -89 | -112 | DP | -0.1 | OpenShort | | (-15) | -17 | 10 | 5 | -2 | -1.6,1 | 21 | | | | |
| 31 | Sep/27 | 13 | 107.47 | 105.84 | 104.15(-0.17) | 102.98(-0.33) | 101.93(-0.45) | 101.42 | -2.3 | | -19 | 56(5.1) | -50 | [-14] | [-61] | [-7] | -98 | -203 | DT | -0.3 | OpenShort | | (-15) | -38 | -13 | 3 | -20 | -1.9,0 | 21 | | 32 | Sep/27 | 12 | 107.47 | 105.84 | 104.33(-0.19) | 103.32(-0.32) | 102.39(-0.39) | 101.57 | -2.3 | | -19 | 51(5.7) | -50 | [-16] | [-56] | [-14] | -103 | -169 | DT | -0.6 | HoldShort | | (-15) | -33 | -32 | 4 | -20 | -2.1,0 | 21 | | 33 | Sep/27 | 11 | 107.47 | 105.84 | 104.53(-0.15) | 103.65(-0.36) | 102.79(-0.31) | 101.95 | -2.1 | | -19 | 45(5.2) | -50 | [-13] | [-50] | [-10] | -105 | -179 | DT | -0.7 | HoldShort | | (-15) | -26 | -18 | -4 | -20 | -2.2,0 | 21 | | 34 | Sep/27 | 10 | 107.47 | 105.84 | 104.69(-0.16) | 104.02(-0.35) | 103.11(-0.42) | 102.16 | -2 | | -19 | 40(7.6) | -50 | [-13] | [-59] | [-15] | -107 | -186 | DT | -0.9 | HoldShort | | (-14) | -35 | -32 | 1 | -20 | -2.4,3 | 21 | | 35 | Sep/27 | 9 | 107.47 | 105.84 | 104.86(-0.13) | 104.39(-0.32) | 103.55(-0.47) | 102.54 | -1.9 | | -19 | 33(6.3) | -50 | [-11] | [-61] | [-39] | -115 | -208 | DT | -1.2 | HoldShort? | | (-11) | -40 | -100 | -6 | -20 | -2.7,3 | 21 | | | | |
| 36 | Sep/26 | 15 | 108.07 | 106.54 | 105(-0.08) | 104.72(-0.18) | 104.04(-0.19) | 103.75 | -1.9 | | -17 | 26(-1.2) | -50 | [-7] | [-29] | [4] | -92 | -88 | DP | -0.4 | OpenShort? | | (-8) | -16 | 19 | -2 | -20 | -1.8,3 | 38 | | 37 | Sep/26 | 14 | 108.07 | 106.54 | 105.08(-0.2) | 104.91(-0.14) | 104.24(-0.27) | 103.52 | -2 | | -17 | 27(-4.3) | -50 | [-17] | [-38] | [-11] | -110 | -15 | DT | -1.1 | CloseShort | | (-9) | -24 | -10 | -16 | -20 | -2.4,0 | 38 | | 38 | Sep/26 | 13 | 108.07 | 106.54 | 105.29(-0.16) | 105.06(-0.15) | 104.52(-0.39) | 103.64 | -1.9 | | -17 | 32(0.6) | -50 | [-14] | [-48] | [-22] | -98 | -97 | DT | -1.2 | HoldShort | | (-17) | -34 | -45 | -10 | -20 | -2.2,7 | 38 | | 39 | Sep/26 | 12 | 108.07 | 106.54 | 105.46(-0.1) | 105.22(-0.09) | 104.93(-0.29) | 104.19 | -1.7 | | -17 | 31(1.7) | -50 | [-9] | [-35] | [-29] | -87 | -92 | DT | -1 | OpenShort | | (-11) | -25 | -70 | -9 | -20 | -1.8,8 | 38 | | 40 | Sep/26 | 11 | 108.07 | 106.54 | 105.57(-0.05) | 105.22(0) | 105.24(-0.14) | 105.05 | -1.3 | | -17 | 29(-0.5) | -50 | [-4] | [-17] | [1] | -62 | -35 | DP | -0.3 | OpenShort | | (-6) | -12 | 16 | -19 | -16 | -0.8,8 | 38 | | | | |
| 41 | Sep/26 | 10 | 108.07 | 106.54 | 105.62(-0.08) | 105.32(-0.02) | 105.39(-0.16) | 104.85 | -1.4 | | -17 | 30(0) | -50 | [-7] | [-20] | [-4] | -68 | -29 | DT | -0.8 | OpenShort | | (-6) | -14 | 2 | -15 | -20 | -1.1,10 | 38 | | 42 | Sep/26 | 9 | 108.07 | 106.54 | 105.7(-0.09) | 105.34(-0.07) | 105.56(-0.04) | 104.83 | -1.4 | | -17 | 30(0.5) | -50 | [-8] | [-12] | [-27] | -61 | 1 | DT | -1 | OpenShort? | | (-8) | -4 | -69 | -12 | -20 | -1.2,19 | 38 | | 43 | Sep/23 | 15 | 108.57 | 106.94 | 105.79(-0.05) | 105.41(0.03) | 105.6(0.08) | 105.69 | -1.2 | | -15 | 29(-0.7) | -50 | [-4] | [5] | [2] | -6 | 61 | UR | 0.1 | SmallShort? | | (-3) | 7 | -1 | 12 | 9 | -0.1,47 | 34 | | 44 | Sep/23 | 14 | 108.57 | 106.94 | 105.84(-0.02) | 105.38(0.05) | 105.52(0.1) | 105.7 | -1.2 | | -15 | 30(-0.1) | -50 | [-2] | [8] | [-2] | -23 | 37 | RG | 0.3 | Wait | | (-5) | 9 | -20 | 19 | 14 | -0.2,32 | 34 | | 45 | Sep/23 | 13 | 108.57 | 106.94 | 105.86(-0.02) | 105.33(0.07) | 105.41(0.18) | 105.94 | -1.1 | | -15 | 30(-0.4) | -30 | [-2] | [16] | [11] | -25 | 78 | UR | 0.7 | SmallShort | | (-1) | 16 | 18 | 15 | 20 | 0.1,23 | 34 | | | | |
| 46 | Sep/23 | 12 | 108.57 | 106.94 | 105.88(-0.05) | 105.33(0) | 105.22(0.1) | 105.72 | -1.2 | | -15 | 31(-0.7) | -25 | [-4] | [5] | [26] | -42 | 57 | UR | 0.7 | SmallShort | | (-3) | 9 | 64 | 12 | 20 | -0.2,13 | 34 | | 47 | Sep/23 | 11 | 108.57 | 106.94 | 105.93(-0.06) | 105.26(-0.26) | 105.12(-0.09) | 104.93 | -1.5 | | -15 | 31(1.4) | -50 | [-5] | [-23] | [-6] | -79 | -51 | DT | -0.3 | OpenShort | | (-7) | -8 | -27 | 1 | 20 | -1.3,4 | 34 | | 48 | Sep/23 | 10 | 108.57 | 106.94 | 105.99(-0.03) | 105.53(-0.17) | 105.21(-0.04) | 105.27 | -1.4 | | -15 | 30(1) | -50 | [-3] | [-14] | [0] | -71 | -50 | DT | 0.1 | OpenShort | | (-4) | -4 | 9 | -24 | 15 | -1,4 | 34 | | 49 | Sep/23 | 9 | 108.57 | 106.94 | 106.02(-0.02) | 105.71(-0.09) | 105.21(0) | 105.17 | -1.4 | | -15 | 29(0.7) | -50 | [-2] | [-7] | [-4] | -78 | -59 | DT | -0.1 | HoldShort? | | (-3) | 0 | 3 | -26 | -15 | -1.2,2 | 34 | | 50 | Sep/22 | 15 | 108.92 | 107.21 | 106.04(-0.03) | 105.81(-0.11) | 105.25(-0.05) | 105.13 | -1.6 | | -15 | 28(1.8) | -50 | [-3] | [-12] | [-4] | -82 | -72 | DT | -0.2 | OpenShort? | | (-3) | -4 | 4 | -27 | -16 | -1.4,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|