PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $110.6900 One month high (close): $131.5800

PPG Daily Change: 3.16% Daily StdDev 2.03% PPG EMA_5_Trend: 0.54% 10Minute StdDev: $1.6411

Latest Price : $114.19(3.16%)

Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	117.97	112.58	112.58(0.17)	113.67(0.23)	114.76(-0.02)	114.64	-0.5	-20	24(0.6)	-20	[8]	[5]	[-6]	78	-11	CR	-0.1	OpenShort?	(9)	-1	-19	-3	13	1.3,95	29
Daily Trend: % Up Forces: Down Forces: 112.58(daily_ema_10 -1.8%) Support Levels: 113.67(weak_hourly_sma_10 -0.85%) 112.58(weak_hourly_sma_20 -1.8%) Resistance Levels: 117.97(daily_ema_20 2.9%)

2	Oct/3	14	117.97	112.58	112.39(0.07)	113.41(0.2)	114.78(0.28)	115.12	-0.4	-20	23(1.5)	-15	[3]	[18]	[9]	90	242	RG	0.2	Wait	(9)	14	15	-4	20	1.8,95	29
3	Oct/3	13	117.97	112.58	112.31(0.06)	113.18(0.19)	114.46(0.6)	114.75	-0.5	-20	22(1.4)	-5	[3]	[33]	[9]	88	317	RG	0.2	Wait	(2)	30	13	2	20	1.7,95	29
4	Oct/3	12	117.97	112.58	112.24(0.04)	112.96(0.24)	113.78(0.5)	114.43	-0.5	-20	20(0.9)	-30	[2]	[29]	[0]	86	292	RG	0.5	Wait	(3)	25	-18	16	20	1.6,96	29
5	Oct/3	11	117.97	112.58	112.19(0.07)	112.69(0.33)	113.21(0.56)	114.88	-0.5	-20	19(1.9)	5	[3]	[35]	[15]	103	317	RG	1.3	SmallShort	(3)	28	5	47	20	2.1,100	29

6	Oct/3	10	117.97	112.58	112.11(0.09)	112.32(0.38)	112.58(0.58)	114.77	-0.5	-20	18(2.5)	10	[4]	[37]	[29]	81	302	RG	1.9	SmallShort	(3)	29	50	35	20	2.3,73	29
7	Oct/3	9	117.97	112.58	112.01(0.03)	111.89(0.2)	111.93(0.03)	113.52	-0.7	-20	15(0.3)	-5	[2]	[5]	[37]	37	106	RG	1.6	SmallShort?	(1)	2	92	12	20	1.5,49	29
8	Sep/30	15	118.45	113	111.98(-0.02)	111.67(0.01)	111.9(-0.21)	111.26	-1.1	-23	15(0.3)	-50	[-1]	[-13]	[-9]	-37	-95	DT	-0.7	OpenShort?	(-2)	-10	-12	-18	-20	-0.7,31	15
9	Sep/30	14	118.45	113	112(0.03)	111.66(0.05)	112.14(-0.03)	111.55	-1	-23	14(-0.3)	-50	[2]	[-3]	[-8]	-25	-82	DR	-0.6	OpenShort	(0)	-2	-11	-18	-20	-0.5,38	15
10	Sep/30	13	118.45	113	111.97(0.06)	111.6(0.1)	112.17(0.09)	111.83	-1	-23	15(-0.9)	-35	[3]	[5]	[-4]	1	-52	CR	-0.3	HoldShort	(2)	4	-10	-2	-4	-0.1,53	15

11	Sep/30	12	118.45	113	111.9(0.07)	111.49(0.1)	112.07(0.19)	112.06	-1	-23	16(-1)	-35	[3]	[10]	[-7]	16	-14	CR	-0	HoldShort	(3)	9	-30	13	15	0.2,61	15
12	Sep/30	11	118.45	113	111.82(0.13)	111.38(-0.05)	111.86(0.39)	112.8	-0.8	-23	17(-0.1)	25	[6]	[17]	[17]	30	55	UT	0.9	OpenLong	(6)	19	15	22	20	0.9,57	15
13	Sep/30	10	118.45	113	111.68(0.05)	111.44(-0.04)	111.42(0.28)	112.43	-0.9	-23	17(0)	5	[3]	[11]	[19]	8	92	RG	0.9	SmallShort	(5)	14	30	20	20	0.7,40	15
14	Sep/30	9	118.45	113	111.62(0.01)	111.48(-0.2)	111.11(0.07)	111.7	-1	-23	17(0)	-35	[1]	[-4]	[10]	-24	19	RG	0.5	Wait?	(1)	3	14	9	20	0.1,24	15
15	Sep/29	15	119.16	113.66	111.61(-0.03)	111.7(-0.19)	111.03(0.12)	111.37	-1.2	-23	17(-0.4)	-50	[-2]	[-3]	[8]	-37	46	DP	0.3	OpenShort?	(0)	6	19	2	15	-0.2,18	25

16	Sep/29	14	119.16	113.66	111.64(-0.03)	111.91(-0.21)	110.9(-0.02)	110.91	-1.3	-23	17(0.2)	-50	[-2]	[-10]	[-0]	-52	-41	DT	0	OpenShort	(-2)	-1	4	-2	-16	-0.7,16	25
17	Sep/29	13	119.16	113.66	111.67(-0.01)	112.15(-0.12)	110.92(-0.48)	110.82	-1.3	-23	17(0.1)	-50	[-1]	[-30]	[-9]	-50	-199	DT	-0.1	OpenShort	(-2)	-24	-10	-7	-20	-0.8,20	25
18	Sep/29	12	119.16	113.66	111.68(0.01)	112.29(-0.04)	111.45(-0.37)	111.08	-1.2	-23	17(-0.1)	-50	[1]	[-22]	[-6]	-42	-160	DR	-0.3	OpenShort	(1)	-18	5	-14	-20	-0.5,21	25
19	Sep/29	11	119.16	113.66	111.67(-0.03)	112.29(0)	111.86(-0.44)	110.97	-1.3	-23	17(0.2)	-50	[-2]	[-25]	[-11]	-46	-146	DT	-0.8	OpenShort	(0)	-22	10	-44	-20	-0.6,19	25
20	Sep/29	10	119.16	113.66	111.7(-0.05)	112.34(0.01)	112.36(-0.51)	110.74	-1.3	-23	17(0.4)	-50	[-3]	[-29]	[-17]	-28	-174	DT	-1.5	OpenShort	(-2)	-25	-7	-36	-20	-0.9,45	25

21	Sep/29	9	119.16	113.66	111.76(-0.06)	112.33(0.07)	112.94(-0.39)	110.92	-1.3	-23	16(0.1)	-50	[-3]	[-22]	[-48]	0	-122	DT	-1.9	OpenShort?	(-2)	-19	-105	-33	-20	-0.8,70	25
22	Sep/28	15	119.93	114.51	111.83(0.04)	112.25(0.29)	113.38(0.22)	113.53	-1	-22	16(0.7)	-30	[2]	[16]	[6]	86	165	RG	0.1	Wait?	(2)	11	15	-5	18	1.6,96	27
23	Sep/28	14	119.93	114.51	111.78(0.05)	111.93(0.16)	113.13(0.27)	113.15	-1.1	-22	16(0.8)	-40	[2]	[15]	[-2]	81	140	CR	0	OpenShort	(1)	13	-14	-5	20	1.4,96	27
24	Sep/28	13	119.93	114.51	111.72(0.12)	111.75(0.2)	112.83(0.45)	113.5	-1	-22	15(1.2)	5	[6]	[26]	[9]	98	151	RG	0.7	Wait	(4)	22	2	16	20	1.9,100	27
25	Sep/28	12	119.93	114.51	111.59(0.1)	111.53(0.14)	112.33(0.54)	113.45	-1	-22	14(1.8)	10	[5]	[28]	[16]	102	207	RG	1.3	SmallShort	(6)	26	8	34	20	2.1,99	27

26	Sep/28	11	119.93	114.51	111.48(0.09)	111.37(0.16)	111.73(0.57)	113.25	-1	-22	12(2)	10	[4]	[30]	[28]	95	217	RG	2	SmallShort	(4)	28	40	48	20	2.4,85	27
27	Sep/28	10	119.93	114.51	111.38(0.03)	111.19(0.13)	111.1(0.37)	112.26	-1.2	-22	10(0.3)	10	[2]	[19]	[19]	49	146	RG	1.9	SmallShort	(2)	18	24	44	20	1.4,64	27
28	Sep/28	9	119.93	114.51	111.35(0.02)	111.05(0.05)	110.69(0.02)	111.68	-1.3	-22	9(-0.1)	-20	[1]	[-0]	[16]	-1	12	RG	1.6	SmallShort?	(-1)	1	27	30	20	0.5,37	27
29	Sep/27	15	120.66	115.16	111.35(0)	111(-0.04)	110.67(-0.03)	111.02	-1.5	-24	10(-0.1)	-35	[0]	[-7]	[11]	-49	-39	DP	0.6	OpenShort?	(0)	-2	24	13	11	-0.5,14	22
30	Sep/27	14	120.66	115.16	111.33(-0.1)	111.04(-0.14)	110.7(-0.29)	110.45	-1.6	-24	10(0.2)	-50	[-5]	[-24]	[-1]	-82	-49	DT	-0.4	HoldShort	(-1)	-14	9	-17	-13	-1.4,3	22

31	Sep/27	13	120.66	115.16	111.44(-0.08)	111.2(-0.18)	111.02(-0.22)	110.24	-1.6	-24	9(0.5)	-50	[-4]	[-21]	[-6]	-92	-84	DT	-1.3	HoldShort	(-5)	-11	-3	-21	-19	-2,8	22
32	Sep/27	12	120.66	115.16	111.53(-0.1)	111.4(-0.22)	111.27(-0.15)	110.31	-1.6	-24	9(0.8)	-50	[-5]	[-19]	[-20]	-87	-42	DT	-1.7	HoldShort	(-4)	-7	-42	-25	-20	-2.1,16	22
33	Sep/27	11	120.66	115.16	111.64(-0.03)	111.65(-0.02)	111.44(0.12)	111.33	-1.5	-24	8(-0.2)	-50	[-2]	[0]	[0]	-30	36	DT	-0.2	OpenShort	(-2)	6	1	3	-9	-0.6,35	22
34	Sep/27	10	120.66	115.16	111.67(-0.04)	111.67(0.03)	111.31(-0.07)	111.31	-1.5	-24	8(0.1)	-50	[-2]	[-8]	[-7]	-28	-4	DT	0	OpenShort	(-2)	-3	-21	14	-20	-0.7,40	22
35	Sep/27	9	120.66	115.16	111.71(0.01)	111.64(0.04)	111.39(0.01)	111.84	-1.4	-24	8(0)	-40	[1]	[-3]	[6]	-12	1	RG	0.9	SmallShort?	(0)	1	10	12	9	0.2,33	22

36	Sep/26	15	121.43	116.46	111.7(-0.01)	111.6(0.04)	111.38(-0.13)	111.58	-1.6	-24	8(-0.5)	-50	[-1]	[-12]	[6]	-39	-34	DP	0.4	OpenShort?	(-1)	-6	24	-11	-7	-0.2,16	33
37	Sep/26	14	121.43	116.46	111.71(-0.16)	111.56(-0.09)	111.52(-0.3)	110.99	-1.7	-24	9(-4)	-50	[-8]	[-25]	[-7]	-70	30	DT	-1	OpenShort	(-2)	-15	1	-31	-20	-1.4,15	33
38	Sep/26	13	121.43	116.46	111.89(-0.19)	111.56(0)	111.86(-0.14)	110.96	-1.7	-24	13(-4.3)	-50	[-9]	[-16]	[-14]	-48	87	DT	-1.2	OpenShort	(-7)	-7	-23	-22	-20	-1.2,32	33
39	Sep/26	12	121.43	116.46	112.1(-0.2)	111.66(0.04)	112.02(0.12)	111.52	-1.6	-24	17(-5.4)	-50	[-10]	[-2]	[-5]	-6	199	DT	-0.5	OpenShort	(-8)	6	-14	2	-12	-0.6,59	33
40	Sep/26	11	121.43	116.46	112.33(-0.2)	111.62(-0.04)	111.89(0.07)	111.86	-1.6	-24	22(-4.3)	-50	[-10]	[-6]	[-1]	23	195	DT	-0	OpenShort	(-9)	3	-20	22	20	-0.3,80	33

41	Sep/26	10	121.43	116.46	112.56(-0.2)	111.67(0.01)	111.81(0.18)	112.34	-1.5	-24	27(-3.5)	-50	[-10]	[0]	[5]	18	244	UR	0.3	SmallShort	(-9)	9	-11	31	20	-0.1,70	33
42	Sep/26	9	121.43	116.46	112.78(-0.15)	111.66(0.02)	111.61(0.14)	112.61	-1.5	-24	30(-2.3)	-50	[-7]	[-1]	[18]	-11	180	DP	0.5	OpenShort?	(-8)	7	33	17	20	-0.1,42	33
43	Sep/23	15	122.22	118.42	112.95(-0.17)	111.64(-0.04)	111.45(0.13)	111.8	-1.9	-19	33(-3.7)	-50	[-8]	[-2]	[15]	-42	118	DP	0.2	OpenShort?	(-9)	6	37	10	16	-0.6,23	34
44	Sep/23	14	122.22	118.42	113.14(-0.26)	111.68(-0.09)	111.3(-0.05)	110.9	-2	-19	36(-1.5)	-50	[-12]	[-13]	[-10]	-74	51	DT	-0.2	OpenShort	(-10)	-2	-22	-1	-20	-1.1,4	34
45	Sep/23	13	122.22	118.42	113.44(-0.22)	111.78(-0.02)	111.36(-0.14)	111.44	-1.9	-19	38(-0.9)	-50	[-10]	[-15]	[2]	-63	7	DP	0	OpenShort	(-11)	-7	7	6	-13	-0.9,10	34

46	Sep/23	12	122.22	118.42	113.69(-0.23)	111.8(-0.05)	111.52(-0.18)	111.27	-1.9	-19	39(0.1)	-50	[-11]	[-18]	[-9]	-72	-23	DT	-0.1	OpenShort	(-11)	-8	-22	3	-20	-1.1,6	34
47	Sep/23	11	122.22	118.42	113.95(-0.22)	111.86(-0.23)	111.72(-0.09)	111.82	-1.8	-19	39(-0.6)	-50	[-10]	[-17]	[15]	-70	10	DP	0	OpenShort	(-10)	-4	32	-0	20	-1,5	34
48	Sep/23	10	122.22	118.42	114.2(-0.27)	112.12(-0.37)	111.82(-0.21)	111.03	-2	-19	39(0.6)	-50	[-12]	[-27]	[-6]	-81	-60	DT	-0.4	HoldShort	(-12)	-10	-5	-27	7	-1.4,4	34
49	Sep/23	9	122.22	118.42	114.51(-0.25)	112.54(-0.45)	112.06(-0.12)	111.15	-2	-19	39(1.5)	-50	[-12]	[-24]	[-20]	-81	-68	DT	-0.4	OpenShort?	(-13)	-6	-50	-27	9	-1.5,7	34
50	Sep/22	15	123.22	119.99	114.8(-0.19)	113.05(-0.36)	112.2(0.1)	112.39	-2	-17	37(-0.4)	-50	[-9]	[-11]	[2]	-69	10	DP	0.1	OpenShort?	(-10)	5	8	-23	20	-1.2,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI