|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.1100 One month high (close): $245.4100
NFLX Daily Change: 1.52% Daily StdDev 3.26% NFLX EMA_5_Trend: 1.09% 10Minute StdDev: $2.4235
Latest Price : $238.82(1.52%) | Wed. Oct 5, 2022($3.6) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($1.9) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($7.2) Wed. Sep 28, 2022($8.5) Tue. Sep 27, 2022($2.7) Mon. Sep 26, 2022($4.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 233.17 | 235.29 | 238.79(-0.02) | 238.18(0.08) | 238.68(0.5) | 240.54 | 0.9 | | 3 | 28(-0.8) | 35 | [-1] | [16] | [13] | 49 | 213 | UR | 0.8 | SmallShort? | | (-2) | 15 | 9 | 31 | 20 | 0.8,79 | 66 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 235.29(daily_ema_10 -2.18%) 238.79(hourly_sma_20 -0.73%)
Support Levels: 238.18(weak_hourly_sma_10 -0.98%) 233.17(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Oct/3 | 14 | 233.17 | 235.29 | 238.84(-0.12) | 237.99(-0.04) | 237.5(0.31) | 239.84 | 0.8 | | 3 | 29(-4.9) | 30 | [-4] | [8] | [17] | 19 | 237 | UR | 1 | SmallShort | | (-2) | 10 | 22 | 28 | 20 | 0.4,59 | 66 | | 3 | Oct/3 | 13 | 233.17 | 235.29 | 239.12(-0.11) | 238.08(0.04) | 236.76(0.08) | 238.16 | 0.6 | | 3 | 34(-1.7) | 10 | [-3] | [2] | [5] | -22 | 90 | UR | 0.5 | SmallShort | | (-5) | 3 | 6 | 20 | -7 | -0.4,38 | 66 | | 4 | Oct/3 | 12 | 233.17 | 235.29 | 239.38(-0.1) | 237.99(0.08) | 236.56(-0.19) | 237.65 | 0.6 | | 3 | 35(-0.3) | 15 | [-3] | [-5] | [3] | -43 | -15 | RG | 0.4 | Wait | | (-4) | -6 | 10 | 9 | -20 | -0.6,22 | 66 | | 5 | Oct/3 | 11 | 233.17 | 235.29 | 239.61(-0.07) | 237.8(-0.07) | 237(-0.27) | 236.84 | 0.5 | | 3 | 36(0.6) | 20 | [-2] | [-10] | [5] | -64 | -120 | RG | -0.1 | Wait | | (-3) | -8 | 21 | -8 | -11 | -1,11 | 66 | | | | |
| 6 | Oct/3 | 10 | 233.17 | 235.29 | 239.78(-0.11) | 237.97(-0.12) | 237.65(-0.44) | 235.22 | 0.3 | | 3 | 35(3.5) | -10 | [-3] | [-16] | [-13] | -83 | -190 | DT | -0.9 | OpenShort | | (-4) | -14 | -10 | -25 | -20 | -1.6,7 | 66 | | 7 | Oct/3 | 9 | 233.17 | 235.29 | 240.04(0.04) | 238.26(-0.07) | 238.69(-0.33) | 236 | 0.4 | | 3 | 32(-2) | 5 | [1] | [-11] | [-12] | -69 | -290 | DR | -1.1 | OpenShort? | | (-2) | -10 | -14 | -25 | -20 | -1.6,21 | 66 | | 8 | Sep/30 | 15 | 232.51 | 235.64 | 239.94(0.15) | 238.42(-0.18) | 239.47(0.01) | 237.08 | 0.6 | | 3 | 34(-8.7) | 30 | [5] | [-2] | [-13] | -41 | -266 | DR | -0.9 | OpenShort? | | (2) | 0 | -33 | -11 | 0 | -1.1,37 | 50 | | 9 | Sep/30 | 14 | 232.51 | 235.64 | 239.59(0.35) | 238.85(-0.15) | 239.45(0.35) | 239.68 | 0.9 | | 3 | 42(-18.9) | 50 | [11] | [11] | [1] | -7 | -259 | UT | 0.1 | OpenLong | | (7) | 11 | -9 | -2 | 20 | 0,43 | 50 | | 10 | Sep/30 | 13 | 232.51 | 235.64 | 238.76(0.39) | 239.2(-0.07) | 238.61(0.16) | 240.41 | 1 | | 3 | 61(-14.5) | 50 | [12] | [7] | [10] | 5 | -277 | UT | 0.4 | OpenLong | | (12) | 5 | 15 | 4 | 20 | 0.3,47 | 50 | | | | |
| 11 | Sep/30 | 12 | 232.51 | 235.64 | 237.83(0.35) | 239.37(-0.15) | 238.23(0.14) | 239.21 | 0.8 | | 3 | 76(-11.5) | 50 | [11] | [4] | [-5] | -8 | -251 | CR | 0.2 | HoldShort | | (12) | 4 | -18 | -2 | 20 | 0.2,37 | 50 | | 12 | Sep/30 | 11 | 232.51 | 235.64 | 237(0.39) | 239.72(-0.17) | 237.89(0.23) | 240.63 | 1 | | 3 | 87(-7.1) | 50 | [12] | [7] | [19] | -1 | -180 | UT | 0.4 | OpenLong | | (13) | 7 | 45 | -9 | 20 | 0.5,37 | 50 | | 13 | Sep/30 | 10 | 232.51 | 235.64 | 236.08(0.23) | 240.14(-0.24) | 237.35(-0.33) | 237.16 | 0.6 | | 3 | 94(-3.4) | 45 | [7] | [-12] | [2] | -7 | -258 | RG | -0 | Wait | | (10) | -10 | 21 | -12 | -20 | 0.1,41 | 50 | | 14 | Sep/30 | 9 | 232.51 | 235.64 | 235.54(0.17) | 240.71(-0.29) | 238.14(-0.67) | 235.55 | 0.4 | | 3 | 98(-2.4) | -10 | [5] | [-24] | [-25] | -3 | -334 | DR | -0.3 | OpenShort? | | (6) | -20 | -44 | -16 | -20 | 0,47 | 50 | | 15 | Sep/29 | 15 | 232.24 | 236.1 | 235.14(0.23) | 241.4(-0.08) | 239.74(-0.33) | 238.91 | 0.8 | | 6 | 100(-1.5) | 50 | [7] | [-9] | [2] | 27 | -148 | RG | -0.1 | Wait? | | (8) | -10 | 27 | -12 | -20 | 0.5,64 | 54 | | | | |
| 16 | Sep/29 | 14 | 232.24 | 236.1 | 234.61(0.24) | 241.6(-0.1) | 240.53(-0.45) | 236.84 | 0.6 | | 6 | 102(-3) | 10 | [7] | [-13] | [-19] | 30 | -247 | DR | -0.5 | OpenShort | | (6) | -14 | -21 | -14 | -20 | 0.3,72 | 54 | | 17 | Sep/29 | 13 | 232.24 | 236.1 | 234.04(0.3) | 241.85(0.15) | 241.62(-0.56) | 238.43 | 0.8 | | 6 | 105(-2.5) | 10 | [9] | [-12] | [-25] | 45 | -244 | DR | -0.4 | OpenShort | | (9) | -17 | -39 | -10 | -20 | 0.5,82 | 54 | | 18 | Sep/29 | 12 | 232.24 | 236.1 | 233.33(0.38) | 241.48(0.48) | 242.98(-0.12) | 241.49 | 1.2 | | 6 | 107(0) | 40 | [12] | [7] | [-16] | 63 | -55 | CR | -0.2 | HoldShort | | (12) | -4 | -23 | -6 | -20 | 1,88 | 54 | | 19 | Sep/29 | 11 | 232.24 | 236.1 | 232.44(0.41) | 240.32(0.87) | 243.27(0.16) | 243.26 | 1.4 | | 6 | 107(3.6) | 50 | [13] | [22] | [-6] | 71 | 104 | CR | -0 | HoldShort | | (14) | 5 | 9 | -10 | -20 | 1.3,88 | 54 | | 20 | Sep/29 | 10 | 232.24 | 236.1 | 231.5(0.31) | 238.25(0.86) | 242.88(0.14) | 242.55 | 1.3 | | 6 | 103(4.5) | 50 | [10] | [21] | [-4] | 74 | 208 | CR | -0 | HoldShort | | (12) | 4 | 6 | -10 | -20 | 1.3,91 | 54 | | | | |
| 21 | Sep/29 | 9 | 232.24 | 236.1 | 230.79(0.23) | 236.22(0.83) | 242.54(0.19) | 242.04 | 1.2 | | 6 | 99(4.8) | 35 | [7] | [21] | [-16] | 80 | 308 | CR | -0.1 | OpenShort? | | (10) | 6 | -41 | -9 | -7 | 1.4,95 | 54 | | 22 | Sep/28 | 15 | 231.42 | 235.61 | 230.25(0.34) | 234.27(0.97) | 242.08(0.88) | 245.29 | 1.7 | | 8 | 94(10.3) | 50 | [10] | [47] | [17] | 100 | 530 | UT | 0.4 | HoldLong? | | (11) | 27 | 26 | -4 | 20 | 2,100 | 60 | | 23 | Sep/28 | 14 | 231.42 | 235.61 | 229.47(0.41) | 232.02(0.73) | 239.98(1.12) | 243.27 | 1.5 | | 8 | 84(9.4) | 50 | [13] | [51] | [18] | 103 | 474 | UT | 0.5 | HoldLong | | (10) | 34 | 15 | -6 | 20 | 2.1,100 | 60 | | 24 | Sep/28 | 13 | 231.42 | 235.61 | 228.54(0.38) | 230.34(0.64) | 237.33(1.6) | 242.08 | 1.3 | | 8 | 74(10.2) | 50 | [12] | [64] | [24] | 108 | 609 | UT | 0.8 | HoldLong | | (12) | 49 | 18 | 8 | 20 | 2.3,100 | 60 | | 25 | Sep/28 | 12 | 231.42 | 235.61 | 227.68(0.25) | 228.87(0.56) | 233.59(1.62) | 240.67 | 1.2 | | 8 | 64(11.7) | 50 | [8] | [63] | [31] | 113 | 725 | UT | 1.4 | HoldLong | | (11) | 50 | 20 | 31 | 20 | 2.5,100 | 60 | | | | |
| 26 | Sep/28 | 11 | 231.42 | 235.61 | 227.11(0.22) | 227.6(0.62) | 229.86(1.54) | 239.11 | 1 | | 8 | 53(12.1) | 50 | [7] | [61] | [48] | 121 | 695 | UT | 2.2 | HoldLong | | (7) | 47 | 57 | 64 | 20 | 2.9,98 | 60 | | 27 | Sep/28 | 10 | 231.42 | 235.61 | 226.62(0.08) | 226.19(0.46) | 226.37(1.06) | 234.8 | 0.4 | | 8 | 40(4.4) | 50 | [2] | [43] | [43] | 83 | 545 | UT | 2.6 | OpenLong | | (4) | 32 | 62 | 57 | 20 | 2.5,70 | 60 | | 28 | Sep/28 | 9 | 231.42 | 235.61 | 226.44(-0.01) | 225.15(0.27) | 223.99(0.3) | 230.18 | -0.2 | | 8 | 36(-0.6) | 50 | [-0] | [16] | [45] | 21 | 254 | UR | 2.1 | SmallShort? | | (-1) | 9 | 95 | 33 | 20 | 1.3,38 | 60 | | 29 | Sep/27 | 15 | 230.16 | 233.49 | 226.46(-0.22) | 224.54(-0.08) | 223.32(-0.35) | 223.3 | -0.9 | | 3 | 37(-5.2) | -15 | [-7] | [-13] | [3] | -72 | -10 | DP | -0 | OpenShort? | | (-5) | -11 | 16 | -5 | -20 | -1.1,6 | 49 | | 30 | Sep/27 | 14 | 230.16 | 233.49 | 226.95(-0.36) | 224.73(-0.28) | 224.11(-0.56) | 222.12 | -1.1 | | 3 | 42(-8.1) | -45 | [-12] | [-25] | [-5] | -87 | 17 | DT | -0.6 | HoldShort | | (-8) | -18 | 3 | -22 | -20 | -1.5,1 | 49 | | | | |
| 31 | Sep/27 | 13 | 230.16 | 233.49 | 227.78(-0.32) | 225.37(-0.38) | 225.38(-0.27) | 221.88 | -1.1 | | 3 | 50(-3.1) | -45 | [-10] | [-17] | [-9] | -77 | 3 | DT | -0.9 | HoldShort | | (-12) | -9 | -13 | -16 | -20 | -1.6,13 | 49 | | 32 | Sep/27 | 12 | 230.16 | 233.49 | 228.5(-0.32) | 226.23(-0.32) | 225.99(-0.17) | 222.84 | -1 | | 3 | 53(-1.9) | -50 | [-10] | [-13] | [-22] | -57 | 38 | DT | -0.8 | OpenShort | | (-10) | -5 | -52 | -6 | -20 | -1.4,28 | 49 | | 33 | Sep/27 | 11 | 230.16 | 233.49 | 229.23(-0.23) | 226.96(0.11) | 226.38(0.29) | 226.66 | -0.5 | | 3 | 55(-4.7) | -10 | [-7] | [10] | [-2] | -21 | 201 | RG | 0.1 | Wait | | (-7) | 9 | -9 | 17 | -20 | -0.6,44 | 49 | | 34 | Sep/27 | 10 | 230.16 | 233.49 | 229.75(-0.26) | 226.71(0.05) | 225.72(0.07) | 227.29 | -0.4 | | 3 | 60(-3.4) | -20 | [-8] | [1] | [-1] | -29 | 178 | RG | 0.3 | Wait | | (-7) | 2 | -10 | 18 | -7 | -0.5,34 | 49 | | 35 | Sep/27 | 9 | 230.16 | 233.49 | 230.34(-0.14) | 226.71(0) | 225.56(0.1) | 228.06 | -0.3 | | 3 | 63(-1.9) | 40 | [-5] | [2] | [20] | -40 | 72 | UR | 0.5 | SmallShort? | | (-7) | 3 | 39 | 13 | 20 | -0.5,23 | 49 | | | | |
| 36 | Sep/26 | 15 | 230.26 | 233.15 | 230.66(-0.19) | 226.59(-0.19) | 225.33(-0.47) | 225.21 | -0.7 | | 2 | 65(1.2) | -10 | [-6] | [-21] | [4] | -72 | -162 | DP | -0 | OpenShort? | | (-7) | -15 | 13 | -3 | -2 | -1.1,6 | 58 | | 37 | Sep/26 | 14 | 230.26 | 233.15 | 231.09(-0.36) | 227.02(-0.31) | 226.4(-0.51) | 224.3 | -0.8 | | 2 | 64(-1.8) | -45 | [-12] | [-25] | [-2] | -83 | -50 | DT | -0.4 | HoldShort | | (-7) | -16 | 5 | -13 | -20 | -1.4,2 | 58 | | 38 | Sep/26 | 13 | 230.26 | 233.15 | 231.93(-0.38) | 227.73(-0.28) | 227.55(-0.06) | 223.91 | -0.8 | | 2 | 66(-1.1) | -50 | [-12] | [-10] | [-13] | -80 | 26 | DT | -0.7 | HoldShort | | (-12) | -2 | -19 | -13 | -20 | -1.6,10 | 58 | | 39 | Sep/26 | 12 | 230.26 | 233.15 | 232.81(-0.39) | 228.37(-0.35) | 227.69(0.01) | 225.3 | -0.7 | | 2 | 67(-2.1) | -50 | [-13] | [-9] | [-15] | -64 | 88 | DT | -0.5 | OpenShort | | (-11) | 0 | -38 | -0 | -20 | -1.5,24 | 58 | | 40 | Sep/26 | 11 | 230.26 | 233.15 | 233.72(-0.31) | 229.18(-0.44) | 227.67(-0.1) | 228.12 | -0.3 | | 2 | 69(-2.5) | -35 | [-10] | [-14] | [-3] | -43 | 55 | DT | 0.1 | OpenShort | | (-11) | -3 | -34 | 18 | 20 | -1.1,35 | 58 | | | | |
| 41 | Sep/26 | 10 | 230.26 | 233.15 | 234.45(-0.25) | 230.19(-0.25) | 227.89(0.13) | 230.68 | 0.1 | | 2 | 71(-2.9) | 0 | [-8] | [-3] | [14] | -41 | 135 | RG | 0.5 | Wait | | (-8) | 4 | 14 | 21 | 20 | -0.7,27 | 58 | | 42 | Sep/26 | 9 | 230.26 | 233.15 | 235.03(-0.25) | 230.76(-0.31) | 227.6(-0.12) | 229.65 | -0.1 | | 2 | 74(-0.6) | 25 | [-8] | [-12] | [26] | -63 | 0 | RG | 0.4 | Wait? | | (-9) | -4 | 67 | 9 | 20 | -1,12 | 58 | | 43 | Sep/23 | 15 | 230.17 | 234.23 | 235.63(-0.38) | 231.47(-0.6) | 227.87(-0.57) | 224.8 | -0.7 | | 2 | 75(7.5) | -50 | [-12] | [-32] | [-8] | -98 | -214 | DT | -0.5 | OpenShort? | | (-12) | -18 | -2 | -1 | -20 | -1.9,0 | 52 | | 44 | Sep/23 | 14 | 230.17 | 234.23 | 236.54(-0.39) | 232.86(-0.53) | 229.18(-0.66) | 224.91 | -0.7 | | 2 | 67(5.6) | -50 | [-12] | [-33] | [-30] | -105 | -260 | DT | -0.8 | HoldShort | | (-12) | -21 | -58 | -4 | -20 | -2.2,0 | 52 | | 45 | Sep/23 | 13 | 230.17 | 234.23 | 237.46(-0.3) | 234.09(-0.27) | 230.71(-0.76) | 229.24 | -0.1 | | 2 | 62(2.3) | -50 | [-9] | [-32] | [-9] | -91 | -240 | DT | -0.3 | OpenShort | | (-10) | -24 | -4 | -1 | -20 | -1.7,2 | 52 | | | | |
| 46 | Sep/23 | 12 | 230.17 | 234.23 | 238.18(-0.36) | 234.72(-0.2) | 232.48(-0.63) | 229.57 | -0.1 | | 2 | 59(1.4) | -50 | [-11] | [-27] | [-17] | -96 | -153 | DT | -0.6 | OpenShort | | (-10) | -20 | -20 | -7 | -20 | -1.9,2 | 52 | | 47 | Sep/23 | 11 | 230.17 | 234.23 | 239.05(-0.37) | 235.18(-0.4) | 233.95(-0.48) | 231.07 | 0.1 | | 2 | 58(-1.4) | -45 | [-12] | [-25] | [-3] | -93 | -77 | DT | -0.6 | HoldShort | | (-11) | -15 | 8 | -19 | -20 | -1.8,2 | 52 | | 48 | Sep/23 | 10 | 230.17 | 234.23 | 239.93(-0.35) | 236.12(-0.52) | 235.07(-0.71) | 230.46 | 0 | | 2 | 59(6) | -50 | [-11] | [-34] | [-22] | -88 | -215 | DT | -1 | OpenShort | | (-12) | -22 | -35 | -29 | -20 | -2.1,15 | 52 | | 49 | Sep/23 | 9 | 230.17 | 234.23 | 240.77(-0.23) | 237.35(-0.39) | 236.74(-0.32) | 233.15 | 0.4 | | 2 | 53(2.5) | -50 | [-7] | [-19] | [-29] | -74 | -168 | DT | -0.9 | OpenShort? | | (-9) | -10 | -66 | -25 | -20 | -1.9,24 | 52 | | 50 | Sep/22 | 15 | 230.56 | 235.11 | 241.33(-0.11) | 238.27(-0.18) | 237.51(0.24) | 238.26 | 1 | | 6 | 51(0.1) | 40 | [-4] | [5] | [8] | -37 | 45 | UR | 0.2 | SmallShort? | | (-5) | 8 | 20 | -12 | 20 | -0.8,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|