|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.0700 One month high (close): $128.4400
IBB Daily Change: 1.73% Daily StdDev 1.71% IBB EMA_5_Trend: 0.86% 10Minute StdDev: $0.926
Latest Price : $119.06(1.73%) | Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 120.53 | 117.28 | 118.17(0.08) | 118.54(0.06) | 118.68(0.08) | 119.44 | -0.3 | | -12 | 21(1.4) | -10 | [5] | [7] | [13] | 67 | 47 | RG | 0.9 | SmallShort? | | (8) | 5 | 20 | 19 | 20 | 1.5,79 | 40 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 117.28(daily_ema_10 -1.81%)
Support Levels: 118.54(weak_hourly_sma_10 -0.75%) 118.17(weak_hourly_sma_20 -1.06%)
Resistance Levels: 120.53(daily_ema_20 0.91%)
|
| | | 2 | Oct/3 | 14 | 120.53 | 117.28 | 118.07(-0.03) | 118.47(-0.04) | 118.58(0.17) | 119.02 | -0.4 | | -12 | 19(-1.4) | -40 | [-2] | [7] | [14] | 39 | 157 | UR | 0.5 | SmallShort | | (3) | 10 | 32 | 3 | 20 | 1.2,59 | 40 | | 3 | Oct/3 | 13 | 120.53 | 117.28 | 118.11(-0.03) | 118.52(-0.05) | 118.38(0.12) | 118.34 | -0.5 | | -12 | 21(-0.6) | -45 | [-2] | [4] | [6] | 13 | 84 | UR | -0 | SmallShort | | (-3) | 7 | 21 | -6 | -4 | 0.3,55 | 40 | | 4 | Oct/3 | 12 | 120.53 | 117.28 | 118.15(-0.05) | 118.58(-0.03) | 118.24(-0.1) | 117.9 | -0.6 | | -12 | 21(-0.6) | -50 | [-3] | [-8] | [-13] | 9 | 7 | DT | -0.4 | OpenShort | | (-3) | -6 | -35 | 7 | -20 | -0.3,66 | 40 | | 5 | Oct/3 | 11 | 120.53 | 117.28 | 118.21(-0.02) | 118.61(0.12) | 118.36(-0.03) | 118.63 | -0.5 | | -12 | 22(-0.3) | -50 | [-1] | [1] | [-7] | 31 | 54 | RG | 0.3 | Wait | | (-1) | -2 | -24 | 14 | -20 | 0.5,68 | 40 | | | | |
| 6 | Oct/3 | 10 | 120.53 | 117.28 | 118.23(0.03) | 118.47(0.22) | 118.4(0.08) | 119.14 | -0.3 | | -12 | 22(0.2) | -15 | [2] | [11] | [19] | 31 | 69 | RG | 0.8 | SmallShort | | (0) | 5 | 58 | 2 | -3 | 1,56 | 40 | | 7 | Oct/3 | 9 | 120.53 | 117.28 | 118.2(-0.02) | 118.21(0.05) | 118.3(-0.31) | 117.91 | -0.6 | | -12 | 22(0.2) | -50 | [-1] | [-18] | [-1] | -12 | -79 | DT | -0.4 | OpenShort? | | (-2) | -18 | 15 | -20 | -20 | -0.3,46 | 40 | | 8 | Sep/30 | 15 | 120.64 | 117.47 | 118.22(-0.03) | 118.15(0.01) | 118.67(-0.2) | 117.6 | -0.7 | | -15 | 22(0.1) | -50 | [-2] | [-14] | [-19] | -11 | -70 | DT | -1.2 | OpenShort? | | (-1) | -12 | -38 | -20 | -20 | -0.7,57 | 26 | | 9 | Sep/30 | 14 | 120.64 | 117.47 | 118.25(0.15) | 118.14(0.09) | 118.91(0.03) | 118.41 | -0.5 | | -15 | 22(-6.5) | -15 | [9] | [4] | [-10] | 25 | -140 | CR | -0.5 | HoldShort | | (1) | 2 | -25 | -9 | 0 | 0.2,70 | 26 | | 10 | Sep/30 | 13 | 120.64 | 117.47 | 118.07(0.17) | 118.03(0.2) | 118.88(0.3) | 118.93 | -0.4 | | -15 | 28(-3.5) | 10 | [10] | [23] | [2] | 49 | -28 | RG | 0 | Wait | | (11) | 18 | 2 | 6 | 11 | 0.7,81 | 26 | | | | |
| 11 | Sep/30 | 12 | 120.64 | 117.47 | 117.87(0.18) | 117.79(0.1) | 118.53(0.34) | 118.9 | -0.4 | | -15 | 32(-3.9) | 5 | [11] | [23] | [-4] | 50 | -8 | CR | 0.3 | HoldShort | | (10) | 20 | -27 | 12 | 20 | 0.8,80 | 26 | | 12 | Sep/30 | 11 | 120.64 | 117.47 | 117.66(0.21) | 117.67(-0.01) | 118.13(0.43) | 119.48 | -0.3 | | -15 | 36(-1.4) | 40 | [12] | [26] | [23] | 53 | 43 | UT | 0.9 | OpenLong | | (12) | 25 | 31 | 21 | 20 | 1.2,73 | 26 | | 13 | Sep/30 | 10 | 120.64 | 117.47 | 117.41(0.13) | 117.68(-0.03) | 117.62(0.22) | 118.83 | -0.4 | | -15 | 37(-0.4) | 15 | [8] | [12] | [17] | 31 | 41 | UT | 0.8 | OpenLong | | (11) | 13 | 29 | 12 | 20 | 0.9,58 | 26 | | 14 | Sep/30 | 9 | 120.64 | 117.47 | 117.26(0.11) | 117.72(-0.07) | 117.36(0.16) | 118.22 | -0.6 | | -15 | 38(-0.3) | 10 | [6] | [7] | [20] | 13 | 7 | RG | 0.5 | Wait? | | (6) | 9 | 47 | 3 | 20 | 0.6,48 | 26 | | 15 | Sep/29 | 15 | 120.96 | 118.01 | 117.13(0.05) | 117.8(-0.16) | 117.17(0.11) | 117.24 | -0.9 | | -14 | 38(-1.1) | -25 | [3] | [-0] | [6] | -11 | -13 | RG | 0 | Wait? | | (4) | 6 | 21 | -7 | -2 | 0.1,37 | 27 | | | | |
| 16 | Sep/29 | 14 | 120.96 | 118.01 | 117.07(0.12) | 117.99(-0.17) | 117.04(-0.15) | 116.8 | -1 | | -14 | 39(-3.4) | -35 | [7] | [-14] | [-8] | -6 | -185 | DR | -0.1 | OpenShort | | (2) | -9 | -13 | -5 | -20 | -0.2,49 | 27 | | 17 | Sep/29 | 13 | 120.96 | 118.01 | 116.93(0.13) | 118.19(-0.09) | 117.22(-0.45) | 117.07 | -0.9 | | -14 | 42(-2.6) | -50 | [8] | [-30] | [-12] | 5 | -244 | DR | -0.1 | OpenShort | | (8) | -26 | -21 | -5 | -20 | 0.1,52 | 27 | | 18 | Sep/29 | 12 | 120.96 | 118.01 | 116.78(0.16) | 118.3(-0.04) | 117.75(-0.25) | 117.5 | -0.8 | | -14 | 45(-2.4) | -30 | [9] | [-16] | [-2] | 9 | -175 | DR | -0.1 | OpenShort | | (8) | -15 | 9 | -14 | -20 | 0.4,49 | 27 | | 19 | Sep/29 | 11 | 120.96 | 118.01 | 116.59(0.15) | 118.35(0.21) | 118.05(-0.31) | 117.31 | -0.9 | | -14 | 47(-1.8) | -30 | [9] | [-12] | [-1] | 10 | -178 | DR | -0.4 | OpenShort | | (8) | -18 | 36 | -27 | -20 | 0.4,50 | 27 | | 20 | Sep/29 | 10 | 120.96 | 118.01 | 116.42(0.06) | 118.1(0.11) | 118.42(-0.47) | 116.55 | -1.1 | | -14 | 49(-0.8) | -50 | [4] | [-26] | [-31] | 19 | -176 | DR | -0.9 | OpenShort | | (7) | -28 | -53 | -23 | -20 | 0.1,66 | 27 | | | | |
| 21 | Sep/29 | 9 | 120.96 | 118.01 | 116.35(0.1) | 117.97(0.27) | 118.98(-0.16) | 117.67 | -0.8 | | -14 | 50(0.4) | -50 | [6] | [-3] | [-40] | 51 | -37 | DR | -0.6 | OpenShort? | | (7) | -9 | -95 | -16 | -20 | 0.6,86 | 27 | | 22 | Sep/28 | 15 | 121.19 | 118.64 | 116.23(0.17) | 117.65(0.44) | 119.17(0.28) | 119.7 | -0.4 | | -10 | 50(3) | 20 | [10] | [30] | [11] | 92 | 196 | UT | 0.3 | OpenLong? | | (11) | 16 | 28 | -4 | 20 | 1.7,99 | 33 | | 23 | Sep/28 | 14 | 121.19 | 118.64 | 116.03(0.18) | 117.14(0.29) | 118.84(0.15) | 119.11 | -0.5 | | -10 | 47(2.9) | 0 | [11] | [19] | [3] | 89 | 120 | RG | 0.1 | Wait | | (8) | 9 | 0 | -8 | 20 | 1.6,99 | 33 | | 24 | Sep/28 | 13 | 121.19 | 118.64 | 115.82(0.21) | 116.8(0.28) | 118.66(0.75) | 119.11 | -0.5 | | -10 | 44(3.7) | 25 | [12] | [54] | [6] | 98 | 255 | UT | 0.3 | OpenLong | | (11) | 44 | -2 | 1 | 20 | 1.9,100 | 33 | | 25 | Sep/28 | 12 | 121.19 | 118.64 | 115.58(0.2) | 116.47(0.28) | 117.78(0.72) | 119.14 | -0.5 | | -10 | 40(5.6) | 25 | [12] | [52] | [14] | 105 | 289 | UT | 0.8 | HoldLong | | (12) | 42 | 17 | 1 | 20 | 2.2,100 | 33 | | | | |
| 26 | Sep/28 | 11 | 121.19 | 118.64 | 115.35(0.19) | 116.14(0.42) | 116.94(0.72) | 118.78 | -0.6 | | -10 | 34(5.5) | 25 | [11] | [56] | [23] | 113 | 289 | UT | 1.3 | HoldLong | | (11) | 42 | 32 | 40 | 20 | 2.5,100 | 33 | | 27 | Sep/28 | 10 | 121.19 | 118.64 | 115.13(0.15) | 115.65(0.34) | 116.1(0.56) | 118.09 | -0.8 | | -10 | 29(4.9) | 20 | [9] | [44] | [11] | 94 | 249 | UT | 1.7 | OpenLong | | (10) | 33 | -1 | 30 | 20 | 2.5,81 | 33 | | 28 | Sep/28 | 9 | 121.19 | 118.64 | 114.96(0.12) | 115.26(0.37) | 115.45(0.44) | 118.1 | -0.8 | | -10 | 24(8) | 10 | [7] | [37] | [68] | 101 | 259 | RG | 2.7 | SmallShort? | | (9) | 26 | 162 | 37 | 20 | 3.3,68 | 33 | | 29 | Sep/27 | 15 | 121.28 | 118.99 | 114.82(-0.04) | 114.83(0.08) | 114.94(-0.19) | 114.77 | -1.6 | | -13 | 16(-0.8) | -50 | [-2] | [-13] | [-7] | -7 | -7 | DT | -0.3 | OpenShort? | | (-1) | -11 | -15 | -7 | -16 | -0.1,46 | 35 | | 30 | Sep/27 | 14 | 121.28 | 118.99 | 114.87(-0.1) | 114.74(0.01) | 115.16(-0.15) | 115.07 | -1.5 | | -13 | 17(-4.5) | -50 | [-6] | [-14] | [7] | 4 | 88 | DP | -0.1 | OpenShort | | (-2) | -9 | 25 | -16 | 16 | 0.3,46 | 35 | | | | |
| 31 | Sep/27 | 13 | 121.28 | 118.99 | 114.98(-0.09) | 114.73(-0.06) | 115.33(0.12) | 114.57 | -1.7 | | -13 | 21(-1.9) | -50 | [-6] | [1] | [-5] | -9 | 91 | RG | -0.9 | SmallLong | | (-7) | 7 | -8 | -13 | 3 | -0.5,54 | 35 | | 32 | Sep/27 | 12 | 121.28 | 118.99 | 115.08(-0.09) | 114.8(-0.1) | 115.19(0.1) | 114.73 | -1.6 | | -13 | 23(-1.3) | -50 | [-6] | [-2] | [-12] | 14 | 95 | DT | -0.5 | OpenShort | | (-5) | 6 | -43 | 4 | 15 | -0.4,74 | 35 | | 33 | Sep/27 | 11 | 121.28 | 118.99 | 115.18(-0.04) | 114.92(0.08) | 115.07(0.33) | 115.62 | -1.4 | | -13 | 24(-1.2) | -35 | [-2] | [18] | [6] | 53 | 172 | UR | 0.6 | SmallShort | | (-3) | 20 | -10 | 44 | 20 | 0.4,93 | 35 | | 34 | Sep/27 | 10 | 121.28 | 118.99 | 115.23(-0.04) | 114.83(0.1) | 114.69(0.29) | 115.82 | -1.4 | | -13 | 26(-1.1) | -35 | [-2] | [17] | [7] | 31 | 172 | UR | 1.1 | SmallShort | | (-2) | 18 | -5 | 37 | 20 | 0.6,66 | 35 | | 35 | Sep/27 | 9 | 121.28 | 118.99 | 115.28(-0.02) | 114.71(0.12) | 114.36(0.21) | 115.93 | -1.3 | | -13 | 27(-0.6) | -5 | [-1] | [13] | [41] | 1 | 139 | UR | 1.5 | SmallShort? | | (-2) | 13 | 98 | 26 | 20 | 0.6,36 | 35 | | | | |
| 36 | Sep/26 | 15 | 121.67 | 119.82 | 115.3(-0.1) | 114.57(-0.02) | 114.12(-0.24) | 113.92 | -2.1 | | -14 | 27(-1.4) | -50 | [-6] | [-22] | [-6] | -80 | -75 | DT | -0.2 | HoldShort? | | (-7) | -15 | -6 | -6 | -20 | -1.3,3 | 43 | | 37 | Sep/26 | 14 | 121.67 | 119.82 | 115.42(-0.23) | 114.59(-0.06) | 114.4(-0.32) | 114.04 | -2 | | -14 | 29(-7.2) | -50 | [-14] | [-30] | [-1] | -81 | 43 | DT | -0.3 | HoldShort | | (-6) | -20 | 10 | -16 | -20 | -1.3,2 | 43 | | 38 | Sep/26 | 13 | 121.67 | 119.82 | 115.69(-0.28) | 114.66(-0.12) | 114.77(-0.17) | 113.84 | -2.1 | | -14 | 36(-7.4) | -50 | [-17] | [-24] | [-6] | -77 | 100 | DT | -0.7 | HoldShort | | (-15) | -10 | -5 | -15 | -20 | -1.4,8 | 43 | | 39 | Sep/26 | 12 | 121.67 | 119.82 | 116.02(-0.28) | 114.8(-0.17) | 114.96(-0.1) | 113.94 | -2.1 | | -14 | 43(-5.2) | -50 | [-17] | [-21] | [-18] | -63 | 99 | DT | -0.6 | OpenShort | | (-16) | -6 | -47 | -7 | -16 | -1.3,20 | 43 | | 40 | Sep/26 | 11 | 121.67 | 119.82 | 116.35(-0.24) | 114.99(-0.21) | 115.07(0.04) | 114.9 | -1.8 | | -14 | 49(-5.1) | -50 | [-15] | [-13] | [-3] | -32 | 152 | DT | -0.1 | OpenShort | | (-14) | 2 | -23 | 11 | 20 | -0.8,38 | 43 | | | | |
| 41 | Sep/26 | 10 | 121.67 | 119.82 | 116.63(-0.23) | 115.23(-0.11) | 115.02(0.21) | 115.37 | -1.7 | | -14 | 54(-4.4) | -50 | [-14] | [0] | [-2] | -31 | 198 | DT | 0.2 | OpenShort | | (-13) | 13 | -21 | 16 | 20 | -0.6,34 | 43 | | 42 | Sep/26 | 9 | 121.67 | 119.82 | 116.9(-0.21) | 115.36(-0.07) | 114.78(0.2) | 115.81 | -1.6 | | -14 | 58(-4.2) | -50 | [-13] | [1] | [21] | -41 | 195 | UR | 0.5 | SmallShort? | | (-12) | 12 | 47 | 13 | 20 | -0.5,22 | 43 | | 43 | Sep/23 | 15 | 122.15 | 121.24 | 117.15(-0.26) | 115.44(-0.16) | 114.55(-0.1) | 114.84 | -2.2 | | -12 | 62(-9.7) | -50 | [-16] | [-20] | [8] | -65 | 58 | DP | 0.1 | OpenShort? | | (-15) | -6 | 22 | 9 | -6 | -1,10 | 42 | | 44 | Sep/23 | 14 | 122.15 | 121.24 | 117.45(-0.25) | 115.63(-0.19) | 114.66(-0.22) | 114.38 | -2.4 | | -12 | 72(0.8) | -50 | [-15] | [-28] | [-7] | -79 | -47 | DT | -0.1 | HoldShort | | (-15) | -13 | -16 | 5 | -20 | -1.3,4 | 42 | | 45 | Sep/23 | 13 | 122.15 | 121.24 | 117.74(-0.21) | 115.85(-0.16) | 114.91(-0.44) | 114.7 | -2.3 | | -12 | 71(2) | -50 | [-13] | [-40] | [6] | -80 | -153 | DP | -0.1 | OpenShort | | (-14) | -27 | 24 | 1 | -20 | -1.3,3 | 42 | | | | |
| 46 | Sep/23 | 12 | 122.15 | 121.24 | 117.99(-0.26) | 116.03(-0.18) | 115.42(-0.46) | 114.21 | -2.4 | | -12 | 69(3.9) | -50 | [-16] | [-43] | [-14] | -93 | -163 | DT | -0.5 | OpenShort | | (-14) | -28 | -22 | -5 | -20 | -1.7,0 | 42 | | 47 | Sep/23 | 11 | 122.15 | 121.24 | 118.3(-0.28) | 116.24(-0.41) | 115.95(-0.33) | 114.66 | -2.3 | | -12 | 65(2.5) | -50 | [-17] | [-42] | [-12] | -93 | -95 | DT | -0.6 | OpenShort | | (-14) | -20 | -30 | -10 | -9 | -1.7,0 | 42 | | 48 | Sep/23 | 10 | 122.15 | 121.24 | 118.63(-0.24) | 116.72(-0.44) | 116.33(-0.25) | 115.27 | -2.1 | | -12 | 63(2.9) | -50 | [-15] | [-38] | [-12] | -83 | -88 | DT | -0.5 | OpenShort | | (-15) | -15 | -22 | -28 | 4 | -1.6,7 | 42 | | 49 | Sep/23 | 9 | 122.15 | 121.24 | 118.92(-0.18) | 117.24(-0.4) | 116.62(-0.15) | 115.72 | -2 | | -12 | 60(3.5) | -50 | [-11] | [-29] | [-29] | -79 | -116 | DT | -0.5 | OpenShort? | | (-13) | -9 | -74 | -26 | -3 | -1.6,11 | 42 | | 50 | Sep/22 | 15 | 122.78 | 122.58 | 119.14(-0.14) | 117.71(-0.27) | 116.79(0.15) | 117.28 | -1.8 | | -7 | 56(-4.1) | -50 | [-9] | [-5] | [8] | -62 | 33 | DP | 0.3 | OpenShort? | | (-7) | 9 | 26 | -21 | 20 | -1,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|