DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $50.9300

DOW Daily Change: 3.07% Daily StdDev 1.85% DOW EMA_5_Trend: 0.86% 10Minute StdDev: $0.6852

Latest Price : $45.28(3.07%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	46.31	44.52	44.59(0.16)	45.05(0.27)	45.53(-0.02)	45.46	-0.4	-19	30(1)	-10	[9]	[7]	[-1]	75	25	CR	-0.1	HoldShort?	(10)	-1	-1	-7	2	1.3,92	34
Daily Trend: % Up Forces: Down Forces: 44.52(daily_ema_10 -2.07%) Support Levels: 45.05(weak_hourly_sma_10 -0.9%) 44.59(weak_hourly_sma_20 -1.91%) Resistance Levels: 46.31(daily_ema_20 1.87%)

2	Oct/3	14	46.31	44.52	44.52(0.04)	44.93(0.2)	45.54(0.22)	45.47	-0.4	-19	29(1)	-35	[2]	[16]	[-0]	82	226	RG	-0.1	Wait	(8)	12	-8	-8	20	1.5,94	34
3	Oct/3	13	46.31	44.52	44.5(0.07)	44.84(0.22)	45.44(0.66)	45.54	-0.3	-19	28(1.5)	-5	[4]	[41]	[4]	90	330	RG	0.2	Wait	(2)	36	-4	4	20	1.7,97	34
4	Oct/3	12	46.31	44.52	44.47(0.07)	44.74(0.29)	45.14(0.67)	45.57	-0.3	-19	26(2.1)	5	[4]	[43]	[7]	97	354	RG	0.7	Wait	(4)	36	-7	24	20	1.9,99	34
5	Oct/3	11	46.31	44.52	44.44(0.05)	44.61(0.36)	44.84(0.63)	45.63	-0.3	-19	24(1.7)	-10	[3]	[43]	[20]	105	384	RG	1.4	SmallShort	(5)	34	13	48	20	2.2,100	34

6	Oct/3	10	46.31	44.52	44.42(0.02)	44.45(0.36)	44.56(0.59)	45.51	-0.4	-19	22(0.9)	-5	[1]	[40]	[34]	78	385	RG	1.9	SmallShort	(3)	32	62	38	20	2.2,73	34
7	Oct/3	9	46.31	44.52	44.41(-0.02)	44.29(0.23)	44.3(0.14)	44.96	-0.6	-19	22(-0.6)	-20	[-1]	[12]	[43]	26	179	UR	1.4	SmallShort?	(-3)	8	110	15	20	1.1,48	34
8	Sep/30	15	46.51	44.63	44.42(-0.07)	44.29(0)	44.24(-0.23)	44.01	-1.1	-23	22(0.9)	-50	[-4]	[-16]	[-7]	-40	-76	DT	-0.5	OpenShort?	(-7)	-12	-9	-11	-20	-0.8,30	17
9	Sep/30	14	46.51	44.63	44.45(0.05)	44.19(0.02)	44.34(-0.09)	44.09	-1	-23	21(-0.8)	-50	[3]	[-7]	[-9]	-36	-160	DR	-0.5	OpenShort	(-4)	-5	-15	-15	-20	-0.7,32	17
10	Sep/30	13	46.51	44.63	44.43(0.07)	44.18(0.11)	44.38(0.07)	44.22	-1	-23	22(-1.5)	-30	[4]	[5]	[-3]	-18	-107	CR	-0.3	HoldShort	(2)	4	-6	-3	-13	-0.4,42	17

11	Sep/30	12	46.51	44.63	44.4(0.09)	44.13(0.02)	44.35(0.14)	44.27	-1	-23	24(-1.8)	-40	[5]	[6]	[-12]	-8	-91	CR	-0.1	HoldShort	(5)	8	-42	5	16	-0.2,47	17
12	Sep/30	11	46.51	44.63	44.36(0.14)	44.12(-0.09)	44.29(0.36)	44.64	-0.8	-23	25(-1)	35	[8]	[16]	[17]	9	7	UT	0.6	OpenLong	(8)	20	18	15	20	0.5,46	17
13	Sep/30	10	46.51	44.63	44.3(0.09)	44.16(-0.09)	44.13(0.25)	44.48	-0.9	-23	26(-0.3)	10	[5]	[9]	[16]	-9	9	RG	0.6	Wait	(6)	14	26	10	20	0.3,34	17
14	Sep/30	9	46.51	44.63	44.3(0)	44.2(-0.18)	44.02(0.09)	44.26	-1	-23	27(-0.1)	-35	[0]	[-3]	[11]	-24	25	DP	0.4	OpenShort?	(3)	5	18	4	20	0,26	17
15	Sep/29	15	46.8	44.87	44.26(0.02)	44.28(-0.25)	43.98(0.16)	44.1	-1.2	-24	27(0.1)	-30	[1]	[-1]	[8]	-35	-18	RG	0.2	Wait?	(0)	9	18	-1	20	-0.3,23	21

16	Sep/29	14	46.8	44.87	44.25(0.07)	44.39(-0.31)	43.91(-0.09)	43.94	-1.2	-24	27(-0.9)	-40	[4]	[-16]	[1]	-40	-172	RG	0	Wait	(0)	-5	6	-3	-7	-0.5,23	21
17	Sep/29	13	46.8	44.87	44.22(0.05)	44.53(-0.27)	43.95(-0.54)	43.89	-1.2	-24	28(-1)	-50	[3]	[-40]	[-10]	-37	-272	DR	-0.1	OpenShort	(4)	-30	-16	-7	-20	-0.5,26	21
18	Sep/29	12	46.8	44.87	44.2(0.07)	44.65(-0.13)	44.19(-0.41)	44.03	-1.2	-24	29(-0.7)	-50	[4]	[-29]	[-6]	-33	-228	DR	-0.2	OpenShort	(4)	-23	10	-17	-20	-0.3,25	21
19	Sep/29	11	46.8	44.87	44.17(0.02)	44.71(0.04)	44.37(-0.45)	43.94	-1.2	-24	29(-0.3)	-50	[1]	[-27]	[-8]	-31	-193	DR	-0.6	OpenShort	(4)	-25	23	-33	-20	-0.3,27	21
20	Sep/29	10	46.8	44.87	44.16(-0.02)	44.69(0.02)	44.57(-0.69)	43.74	-1.3	-24	30(0.2)	-50	[-1]	[-41]	[-32]	-17	-265	DT	-1.2	OpenShort	(0)	-38	-44	-28	-20	-0.6,48	21

21	Sep/29	9	46.8	44.87	44.17(0.02)	44.68(0.18)	44.88(-0.51)	44.12	-1.1	-24	29(0)	-50	[1]	[-26]	[-50]	17	-171	DR	-1.1	OpenShort?	(1)	-28	-114	-20	-20	-0.1,69	21
22	Sep/28	15	47.14	45.14	44.16(0.14)	44.6(0.36)	44.88(0)	45.13	-0.8	-24	29(2.3)	-5	[8]	[9]	[5]	68	69	RG	0	Wait?	(7)	0	20	-11	-2	1.4,83	31
23	Sep/28	14	47.14	45.14	44.1(0.16)	44.44(0.25)	45.11(0.13)	44.95	-0.9	-24	27(1)	-5	[9]	[14]	[1]	67	51	RG	-0.2	Wait	(7)	7	2	-17	20	1.3,84	31
24	Sep/28	13	47.14	45.14	44.03(0.16)	44.33(0.2)	45.05(0.51)	44.93	-0.9	-24	26(0.5)	-5	[9]	[33]	[-9]	76	165	CR	-0.2	OpenShort	(7)	28	-33	-12	20	1.4,91	31
25	Sep/28	12	47.14	45.14	43.96(0.21)	44.24(0.29)	44.82(0.79)	45.22	-0.8	-24	26(3.1)	25	[12]	[52]	[4]	101	276	TP	0.7	OpenShort	(12)	44	-13	4	20	2.1,98	31

26	Sep/28	11	47.14	45.14	43.87(0.25)	44.11(0.46)	44.47(0.88)	45.34	-0.7	-24	22(4.2)	25	[14]	[62]	[22]	118	307	UT	1.6	HoldLong	(12)	49	22	42	20	2.7,100	31
27	Sep/28	10	47.14	45.14	43.76(0.23)	43.91(0.41)	44.08(0.8)	45.14	-0.8	-24	18(5.7)	25	[13]	[56]	[37]	113	287	UT	2.4	HoldLong	(12)	44	60	49	20	3.1,85	31
28	Sep/28	9	47.14	45.14	43.66(0.11)	43.73(0.23)	43.73(0.25)	44.62	-1	-24	13(2.4)	20	[6]	[19]	[48]	90	169	UT	3	OpenLong?	(8)	14	103	39	20	3.2,60	31
29	Sep/27	15	47.45	45.32	43.66(0)	43.73(0)	43.62(-0.09)	43.74	-1.5	-30	10(0.4)	-45	[0]	[-10]	[8]	-8	5	DP	0.5	OpenShort?	(3)	-5	23	-3	11	0.5,30	27
30	Sep/27	14	47.45	45.32	43.61(-0.16)	43.63(-0.07)	43.66(-0.18)	43.54	-1.6	-30	10(-5.6)	-50	[-9]	[-19]	[1]	-35	109	DP	-0.5	OpenShort	(-1)	-10	14	-25	7	-0.3,23	27

31	Sep/27	13	47.45	45.32	43.68(-0.16)	43.66(-0.14)	43.66(0)	43.42	-1.6	-30	15(-3.1)	-50	[-9]	[-11]	[-7]	-27	118	DT	-0.8	OpenShort	(-9)	0	-9	-15	-14	-0.7,41	27
32	Sep/27	12	47.45	45.32	43.75(-0.18)	43.72(-0.09)	43.74(0.02)	43.5	-1.6	-30	18(-2.9)	-50	[-10]	[-9]	[-15]	2	146	DT	-0.5	OpenShort	(-9)	1	-44	5	-9	-0.5,64	27
33	Sep/27	11	47.45	45.32	43.83(-0.14)	43.76(0.07)	43.73(0.21)	43.88	-1.4	-30	21(-2.4)	-50	[-8]	[7]	[2]	39	226	UR	0.3	SmallShort	(-7)	12	-10	31	5	0.1,86	27
34	Sep/27	10	47.45	45.32	43.89(-0.14)	43.73(0.11)	43.64(0.09)	43.97	-1.4	-30	24(-2.1)	-50	[-8]	[1]	[5]	17	202	UR	0.6	SmallShort	(-6)	5	4	25	0	0.1,64	27
35	Sep/27	9	47.45	45.32	43.95(-0.14)	43.68(0.11)	43.6(0.07)	43.94	-1.4	-30	26(-2.3)	-50	[-8]	[0]	[24]	-14	176	UR	0.5	SmallShort?	(-7)	4	61	11	20	-0,36	27

36	Sep/26	15	47.93	45.73	44.01(-0.2)	43.63(0.05)	43.57(-0.27)	43.42	-1.7	-34	28(0.5)	-50	[-11]	[-25]	[-2]	-53	19	DT	-0.2	OpenShort?	(-12)	-15	5	-6	-20	-0.8,17	27
37	Sep/26	14	47.93	45.73	44.1(-0.23)	43.61(0.02)	43.69(-0.25)	43.38	-1.7	-34	28(-1.3)	-50	[-13]	[-25]	[-10]	-57	28	DT	-0.4	OpenShort	(-10)	-14	-14	-8	-20	-1,18	27
38	Sep/26	13	47.93	45.73	44.2(-0.25)	43.6(0.02)	43.8(-0.07)	43.5	-1.7	-34	29(-1.7)	-50	[-14]	[-15]	[-11]	-47	99	DT	-0.4	OpenShort	(-13)	-4	-28	-6	-11	-0.9,26	27
39	Sep/26	12	47.93	45.73	44.31(-0.25)	43.6(0)	43.83(0.18)	43.74	-1.6	-34	31(-2.3)	-50	[-14]	[-1]	[-1]	-34	199	DT	-0.1	OpenShort	(-12)	10	-8	5	14	-0.7,34	27
40	Sep/26	11	47.93	45.73	44.42(-0.25)	43.59(-0.27)	43.75(0.14)	43.81	-1.5	-34	33(-2.3)	-50	[-14]	[-11]	[0]	-32	178	DT	0.1	OpenShort	(-13)	8	-27	11	20	-0.7,36	27

41	Sep/26	10	47.93	45.73	44.53(-0.25)	43.71(-0.18)	43.69(0.39)	44.04	-1.5	-34	35(-2.2)	-50	[-14]	[6]	[16]	-30	278	UR	0.4	SmallShort	(-13)	22	15	17	20	-0.5,33	27
42	Sep/26	9	47.93	45.73	44.64(-0.25)	43.79(-0.25)	43.52(0.28)	43.91	-1.5	-34	37(-1.2)	-50	[-14]	[-3]	[19]	-48	197	DP	0.4	OpenShort?	(-14)	16	31	12	20	-0.7,20	27
43	Sep/23	15	48.48	46.46	44.75(-0.27)	43.9(-0.32)	43.4(0.09)	43.65	-1.7	-31	39(1.3)	-50	[-15]	[-15]	[15]	-65	75	DP	0.2	OpenShort?	(-14)	5	34	12	19	-1.1,13	26
44	Sep/23	14	48.48	46.46	44.87(-0.29)	44.04(-0.38)	43.36(-0.14)	43.36	-1.8	-31	37(1.1)	-50	[-16]	[-29]	[-6]	-82	-68	DT	0	OpenShort	(-17)	-8	-15	9	-20	-1.5,6	26
45	Sep/23	13	48.48	46.46	45(-0.24)	44.21(-0.38)	43.42(-0.66)	43.49	-1.8	-31	36(1.7)	-50	[-13]	[-57]	[11]	-84	-262	DP	0.1	OpenShort	(-15)	-36	33	11	-20	-1.5,4	26

46	Sep/23	12	48.48	46.46	45.11(-0.31)	44.38(-0.45)	43.71(-0.79)	43.21	-1.9	-31	35(3.6)	-50	[-17]	[-67]	[-10]	-100	-300	DT	-0.5	HoldShort	(-16)	-43	-11	9	-20	-2,0	26
47	Sep/23	11	48.48	46.46	45.25(-0.29)	44.58(-0.49)	44.06(-0.79)	43.3	-1.9	-31	31(4.2)	-50	[-16]	[-67]	[-14]	-108	-330	DT	-0.9	HoldShort	(-15)	-43	-13	-8	-20	-2.3,0	26
48	Sep/23	10	48.48	46.46	45.38(-0.26)	44.8(-0.51)	44.41(-0.74)	43.41	-1.8	-31	27(5.6)	-50	[-14]	[-65]	[-26]	-116	-350	DT	-1.3	HoldShort	(-15)	-40	-33	-39	-20	-2.7,2	26
49	Sep/23	9	48.48	46.46	45.5(-0.2)	45.03(-0.49)	44.74(-0.58)	43.69	-1.7	-31	21(5.5)	-50	[-11]	[-55]	[-64]	-126	-341	DT	-1.8	HoldShort?	(-12)	-32	-146	-42	-20	-3.1,2	26
50	Sep/22	15	49.06	47.12	45.59(-0.11)	45.25(-0.24)	45(-0.11)	44.98	-1.4	-27	16(1.7)	-50	[-6]	[-19]	[-1]	-83	-42	DT	-0	OpenShort?	(-5)	-6	9	-28	13	-1.4,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI