Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $160.5850      One month high (close): $175.0300

CDNS Daily Change: 4.15%   Daily StdDev 1.8%   CDNS EMA_5_Trend: 0.96%   10Minute StdDev: $1.9879

Latest Price :  $170.23(4.15%)

Wed. Oct 5, 2022($1.5)   Tue. Oct 4, 2022($2.9)   Mon. Oct 3, 2022($2.2)   Fri. Sep 30, 2022($1)   Thu. Sep 29, 2022($1.4)   Wed. Sep 28, 2022($1.8)   Tue. Sep 27, 2022($1.2)   Mon. Sep 26, 2022($1.3)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -1.11%(54%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/315   166.63  164.77  166.03(0.16 167.05(0.34 168.84(0.49170.731    -349(9.1)50[9][40][12]110238UT1HoldLong?    (10)27136202.4,10054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.05(hourly_sma_10 -2.16%)   166.63(daily_ema_20 -2.4%)   166.03(hourly_sma_20 -2.75%)   164.77(daily_ema_10 -3.49%)  
Resistance Levels:
 
2Oct/314   166.63  164.77  165.76(0.09 166.49(0.21 168.02(0.5170.290.9    -340(8.2)35[5][36][29]123310UT1.4HoldLong    (8)285412202.9,10054
3Oct/313   166.63  164.77  165.61(0.06 166.14(0.19 167.19(0.51168.470.5    -332(3.9)30[3][35][18]108246UT1HoldLong    (2)283217202.3,10054
4Oct/312   166.63  164.77  165.51(0.04 165.83(0.11 166.34(0.35167.390.2    -328(1.9)20[2][24][9]93164UT0.9OpenLong    (2)19526201.7,10054
5Oct/311   166.63  164.77  165.44(0.05 165.64(0.19 165.76(0.31167.210.1    -326(2.4)35[3][24][13]87140UT1.4OpenLong    (2)171047201.7,9454
 
6Oct/310   166.63  164.77  165.36(0.07 165.33(0.2 165.24(0.18166.870.1    -324(1.5)35[4][18][14]5662UT1.7OpenLong    (2)102230201.6,6654
7Oct/39   166.63  164.77  165.25(0.07 165(0.1 164.94(-0.08166.13-0.1    -322(-1.1)35[4][0][23]15-50UT1.3OpenLong?    (2)-4605201,4054
8Sep/3015   166.49  164.37  165.14(0.03 164.84(-0.05 165.08(-0.15164.14-0.6    -724(-2.3)-35[2][-10][-8]-54-136DR-1OpenShort?    (1)-8-6-25-19-1.1,2432
9Sep/3014   166.49  164.37  165.09(0.04 164.93(-0.05 165.32(-0.13164.36-0.6    -726(-2.7)-35[2][-9][-10]-33-124DR-1OpenShort    (2)-8-13-27-11-0.7,3532
10Sep/3013   166.49  164.37  165.02(0.08 164.93(0)  165.54(0.07164.81-0.4    -729(-3.9)-15[5][5][-7]1-82CR-0.7HoldShort    (3)4-18-3-7-0.2,5632
 
11Sep/3012   166.49  164.37  164.89(0.12 165.02(-0.01 165.43(0.21165.4-0.3    -732(-5.7)-5[7][13][-11]21-48CR-0HoldShort    (5)12-396160.4,6132
12Sep/3011   166.49  164.37  164.7(0.18 165.04(-0.01 165.09(0.33166.710.1    -738(-2.1)40[10][21][23]477UT1.1OpenLong    (9)194120201.4,6232
13Sep/3010   166.49  164.37  164.41(0.08 165.06(-0.06 164.55(0.03165.34-0.3    -740(-0.5)-15[5][1][4]10-24RG0.5Wait    (7)219200.6,4532
14Sep/309   166.49  164.37  164.28(0.06 165.16(-0.05 164.55(0) 165.33-0.3    -741(-0.2)-10[4][-1][11]4-10RG0.5Wait?    (4)030-3130.7,3632
15Sep/2915   166.81  164.47  164.18(0.01 165.24(-0.08 164.5(-0.07164.35-0.6    -841(-0.2)-40[1][-6][4]-13-22RG-0.1Wait?    (2)-424-14-190.1,3533
 
16Sep/2914   166.81  164.47  164.17(0.02 165.38(-0.08 164.61(-0.25163.57-0.8    -841(-0.7)-50[1][-17][-16]-16-136DR-0.7OpenShort    (-1)-15-24-16-20-0.4,4433
17Sep/2913   166.81  164.47  164.13(0.04 165.52(0.05 165.02(-0.33164.38-0.6    -842(-0.3)-50[2][-17][-13]12-123DR-0.4OpenShort    (3)-19-21-11-200.2,5733
18Sep/2912   166.81  164.47  164.06(0.08 165.44(0.11 165.57(-0.14165.08-0.5    -842(-0.4)-40[5][-4][-6]28-73DR-0.3OpenShort    (3)-8-1-13-200.6,6333
19Sep/2911   166.81  164.47  163.93(0.09 165.25(0.15 165.8(-0.1165.13-0.4    -843(-0.1)-30[5][-0][-5]33-65DR-0.4OpenShort    (5)-66-25-200.7,6533
20Sep/2910   166.81  164.47  163.79(0.05 165.01(0.15 165.96(-0.1164.92-0.5    -843(0.4)-50[3][-1][-12]45-18DR-0.6OpenShort    (4)-6-15-20-200.7,7733
 
21Sep/299   166.81  164.47  163.71(0.04 164.76(0.25 166.13(0.07165.44-0.4    -842(1.1)-50[2][12][-22]6884CR-0.4HoldShort?    (4)4-54-12-201.1,9033
22Sep/2815   167.25  164.34  163.64(0.12 164.35(0.36 166.02(0.43167.24-0    -841(8.1)20[7][37][13]108206UT0.8HoldLong?    (5)25273202.3,10042
23Sep/2814   167.25  164.34  163.44(0.18 163.76(0.21 165.31(0.38166.35-0.2    -833(0.5)35[11][31][11]10580UT0.8CloseLong    (5)22129202.2,10042
24Sep/2813   167.25  164.34  163.15(0.19 163.41(0.17 164.69(0.38165.93-0.3    -833(-0.8)30[11][30][10]10357UT0.9CloseLong    (9)22517202.1,10042
25Sep/2812   167.25  164.34  162.84(0.17 163.13(0.12 164.07(0.44165.76-0.4    -833(2.3)35[10][32][20]100110UT1.2HoldLong    (10)262722202.2,9542
 
26Sep/2811   167.25  164.34  162.57(0.14 162.94(0.13 163.35(0.42164.85-0.6    -831(0.8)25[8][30][19]7898UT1.2HoldLong    (7)253421201.8,8342
27Sep/2810   167.25  164.34  162.35(0.08 162.73(0.04 162.66(0.3163.72-0.9    -830(0.3)5[5][20][11]5274RG0.9SmallShort    (5)181619201.1,7442
28Sep/289   167.25  164.34  162.22(0.07 162.67(0.03 162.18(0.02163.2-1    -830(-0.4)-15[4][3][8]33-16RG0.8SmallShort?    (4)11117140.8,6342
29Sep/2715   167.53  164.24  162.11(0.04 162.62(0.04 162.14(-0.02162.83-1.1    -1230(1.6)-40[2][-1][6]14-12RG0.6Wait?    (3)-115620.6,4938
30Sep/2714   167.53  164.24  162.04(-0.02 162.56(-0.06 162.18(-0.22162.32-1.2    -1229(-0.6)-50[-1][-16][7]-5-20DP0.1OpenShort    (2)-1329-16-10.2,4038
 
31Sep/2713   167.53  164.24  162.08(-0.03 162.66(-0.17 162.53(-0.15161.37-1.4    -1229(0.2)-50[-2][-15][-5]-18-50DT-0.9OpenShort    (-3)-91-22-17-0.6,4738
32Sep/2712   167.53  164.24  162.13(-0.05 162.93(-0.12 162.78(-0.25161.32-1.4    -1229(0.1)-50[-3][-20][-23]-4-64DT-1.2OpenShort    (-2)-15-46-23-20-0.6,6138
33Sep/2711   167.53  164.24  162.21(-0.01 163.13(0.16 163.19(0.07162.84-1.1    -1229(-0.2)-50[-1][7][-6]4472RG-0.3Wait    (0)4-95-200.5,8138
34Sep/2710   167.53  164.24  162.21(0)  162.87(0.19 163.08(0.06163.13-1    -1229(-0.2)-50[0][8][-10]4878CR0HoldShort    (-1)4-254-200.7,8038
35Sep/279   167.53  164.24  162.22(0.02 162.56(0.23 162.98(0.12163.96-0.8    -1229(0.9)-15[1][13][17]65122RG0.8SmallShort?    (2)73816151.4,8038
 
36Sep/2615   168.09  164.58  162.19(-0.04 162.19(0.14 162.78(-0.17162.72-1.2    -1529(-0.7)-50[-2][-10][-4]2926DT-0OpenShort?    (-2)-10-132-30.4,6944
37Sep/2614   168.09  164.58  162.26(-0.15 161.96(0.12 163.05(-0.01163.14-1.1    -1529(-11.4)-50[-9][-3][8]35221DP0.1OpenShort    (-2)-1190200.7,6744
38Sep/2613   168.09  164.58  162.51(-0.2 161.77(0.1 163.07(0.26162.53-1.3    -1541(-11.9)-50[-12][12][2]16306UR-0.3SmallShort    (-9)1530100,6644
39Sep/2612   168.09  164.58  162.84(-0.24 161.61(0.06 162.65(0.31162.41-1.3    -1553(-10.9)-50[-14][13][-3]24338RG-0.1Wait    (-11)18-221520-0.2,7944
40Sep/2611   168.09  164.58  163.23(-0.21 161.51(-0.01 162.14(0.32163.12-1.1    -1563(-7.6)-50[-12][12][1]34326UR0.3SmallShort    (-11)18-313520-0,8444
 
41Sep/2610   168.09  164.58  163.57(-0.15 161.52(0.12 161.63(0.48164.16-0.9    -1571(-5.2)-45[-9][26][23]16352UR0.8SmallShort    (-9)283133200.2,6144
42Sep/269   168.09  164.58  163.81(-0.18 161.32(0.02 160.86(0.24163.15-1.1    -1576(-4.2)-50[-10][8][37]-22237UR0.7SmallShort?    (-10)14842020-0.2,3344
43Sep/2315   168.85  165.74  164.11(-0.25 161.28(-0.19 160.47(-0.07160.45-1.8    -1680(3.8)-50[-14][-17][8]-7049DP-0OpenShort?    (-14)-42153-1,540
44Sep/2314   168.85  165.74  164.52(-0.23 161.59(-0.19 160.59(-0.18159.77-1.9    -1677(2.4)-50[-13][-22][-10]-83-87DT-0.2OpenShort    (-14)-10-220-20-1.3,040
45Sep/2313   168.85  165.74  164.9(-0.2 161.89(-0.18 160.88(-0.33160.47-1.8    -1674(2.6)-50[-11][-30][-2]-82-139DT-0.1OpenShort    (-11)-18-21-20-1.3,140
 
46Sep/2312   168.85  165.74  165.23(-0.21 162.19(-0.23 161.41(-0.23160.54-1.8    -1672(3.4)-50[-12][-26][-8]-84-111DT-0.3OpenShort    (-10)-13-182-20-1.4,140
47Sep/2311   168.85  165.74  165.58(-0.2 162.56(-0.41 161.78(-0.19161.14-1.7    -1668(2.5)-50[-11][-29][4]-84-101DP-0.2OpenShort    (-10)-107-220-1.4,140
48Sep/2310   168.85  165.74  165.91(-0.2 163.23(-0.53 162.08(-0.34160.92-1.7    -1666(5.2)-50[-11][-40][-9]-86-173DT-0.4OpenShort    (-11)-19-13-296-1.6,440
49Sep/239   168.85  165.74  166.25(-0.15 164.1(-0.53 162.64(-0.17161.35-1.6    -1661(4.7)-50[-8][-30][-24]-89-171DT-0.5OpenShort?    (-10)-9-55-30-3-1.7,440
50Sep/2215   170.03  167.16  166.5(-0.09 164.97(-0.38 162.92(-0.02163.16-1.3    -1356(9.5)-50[-5][-16][5]-79-108DP0.1OpenShort?    (-6)-127-267-1.3,440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA