|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.4200 One month high (close): $33.8700
WMB Daily Change: 2.79% Daily StdDev 2.03% WMB EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $29.43(2.79%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 31.14 | 29.64 | 29(0.03) | 29.18(0.24) | 29.47(0.07) | 29.51 | -0.9 | | -24 | 17(0.6) | -40 | [2] | [6] | [7] | 77 | 166 | RG | 0.1 | Wait | | (5) | 3 | 19 | -7 | 20 | 1.6,87 | 31 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.18(weak_hourly_sma_10 -1.12%) 29(weak_hourly_sma_20 -1.73%)
Resistance Levels: 29.64(daily_ema_10 0.44%) 31.14(daily_ema_20 5.52%)
|
| | | 2 | Oct/3 | 13 | 31.14 | 29.64 | 28.99(0.03) | 29.11(0.21) | 29.45(0.44) | 29.4 | -1 | | -24 | 17(0.5) | -30 | [2] | [23] | [3] | 71 | 216 | RG | -0.2 | Wait | | (2) | 22 | 5 | -3 | 20 | 1.3,88 | 31 | | 3 | Oct/3 | 12 | 31.14 | 29.64 | 28.98(0.03) | 29.05(0.24) | 29.32(0.41) | 29.37 | -1 | | -24 | 16(0.5) | -45 | [2] | [22] | [-6] | 76 | 200 | CR | 0.2 | OpenShort | | (2) | 20 | -28 | 7 | 20 | 1.3,93 | 31 | | 4 | Oct/3 | 11 | 31.14 | 29.64 | 28.97(0.07) | 28.98(0.24) | 29.2(0.48) | 29.53 | -0.9 | | -24 | 16(1.6) | 0 | [3] | [26] | [13] | 97 | 239 | RG | 1.1 | SmallShort | | (4) | 24 | -4 | 49 | 20 | 1.9,99 | 31 | | 5 | Oct/3 | 10 | 31.14 | 29.64 | 28.95(0.1) | 28.91(0.28) | 29.06(0.66) | 29.55 | -0.9 | | -24 | 14(2.8) | 10 | [5] | [36] | [23] | 80 | 272 | RG | 1.9 | SmallShort | | (4) | 33 | 23 | 42 | 20 | 2.3,72 | 31 | | | | |
| 6 | Oct/3 | 9 | 31.14 | 29.64 | 28.92(0.07) | 28.83(0.14) | 28.87(0.31) | 29.42 | -0.9 | | -24 | 11(1.1) | 5 | [3] | [15] | [55] | 56 | 178 | RG | 2.7 | SmallShort? | | (4) | 15 | 125 | 30 | 20 | 2.4,46 | 31 | | 7 | Sep/30 | 15 | 31.35 | 29.89 | 28.92(0) | 28.79(-0.14) | 28.78(-0.03) | 28.72 | -1.4 | | -26 | 10(0.2) | -50 | [0] | [-10] | [-2] | -49 | -68 | DR | -0.3 | OpenShort? | | (-2) | -2 | -9 | -1 | 7 | -1,26 | 22 | | 8 | Sep/30 | 14 | 31.35 | 29.89 | 28.92(0) | 28.83(-0.03) | 28.79(0.1) | 28.77 | -1.4 | | -26 | 10(-0.3) | -50 | [0] | [-1] | [-5] | -45 | -15 | DR | -0.1 | OpenShort | | (0) | 5 | -12 | -3 | -3 | -0.7,23 | 22 | | 9 | Sep/30 | 13 | 31.35 | 29.89 | 28.9(0.07) | 28.84(0.1) | 28.79(0) | 28.84 | -1.3 | | -26 | 10(-0.6) | -25 | [4] | [-2] | [7] | -33 | -88 | RG | 0.4 | Wait | | (2) | 0 | 22 | 2 | -10 | -0.3,25 | 22 | | 10 | Sep/30 | 12 | 31.35 | 29.89 | 28.88(0.03) | 28.81(-0.03) | 28.76(-0.1) | 28.72 | -1.4 | | -26 | 11(-1.2) | -50 | [2] | [-11] | [-8] | -47 | -115 | DR | -0.2 | OpenShort | | (2) | -5 | -19 | 2 | -20 | -0.8,23 | 22 | | | | |
| 11 | Sep/30 | 11 | 31.35 | 29.89 | 28.87(0.07) | 28.82(-0.17) | 28.79(-0.07) | 28.83 | -1.4 | | -26 | 12(-0.8) | -35 | [4] | [-12] | [5] | -37 | -96 | RG | 0.2 | Wait | | (4) | -4 | 9 | -9 | 20 | -0.2,18 | 22 | | 12 | Sep/30 | 10 | 31.35 | 29.89 | 28.85(-0.03) | 28.87(-0.17) | 28.81(-0.21) | 28.78 | -1.4 | | -26 | 13(0) | -50 | [-2] | [-20] | [8] | -39 | -42 | DP | -0.1 | OpenShort | | (2) | -11 | 30 | -13 | 3 | -0.3,19 | 22 | | 13 | Sep/30 | 9 | 31.35 | 29.89 | 28.86(-0.03) | 28.92(-0.17) | 28.87(-0.17) | 28.61 | -1.5 | | -26 | 13(0.3) | -50 | [-2] | [-18] | [-22] | -52 | -102 | DT | -1.1 | OpenShort? | | (-2) | -9 | -48 | -22 | -20 | -1,23 | 22 | | 14 | Sep/29 | 15 | 31.61 | 30.19 | 28.86(0) | 28.97(-0.07) | 28.92(0.17) | 28.88 | -1.5 | | -26 | 13(-0.6) | -45 | [0] | [1] | [1] | -9 | 41 | UR | -0.2 | SmallShort? | | (0) | 9 | 5 | -10 | 10 | 0,41 | 32 | | 15 | Sep/29 | 14 | 31.61 | 30.19 | 28.87(0.07) | 28.99(-0.07) | 28.87(0.03) | 28.85 | -1.5 | | -26 | 13(-0.5) | -50 | [4] | [-5] | [-6] | -1 | -70 | DR | -0.1 | OpenShort | | (0) | 2 | -12 | 1 | -20 | -0.1,52 | 32 | | | | |
| 16 | Sep/29 | 13 | 31.61 | 30.19 | 28.85(0.07) | 28.99(0) | 28.86(-0.28) | 28.92 | -1.5 | | -26 | 14(-0.6) | -50 | [4] | [-19] | [-8] | 13 | -116 | DR | 0.2 | OpenShort | | (4) | -14 | -23 | 8 | -20 | 0.3,55 | 32 | | 17 | Sep/29 | 12 | 31.61 | 30.19 | 28.83(0.1) | 29.01(0.1) | 28.94(-0.07) | 29.05 | -1.4 | | -26 | 14(-0.3) | -15 | [5] | [-6] | [8] | 21 | -35 | RG | 0.4 | Wait | | (5) | -4 | 28 | -3 | -10 | 0.9,48 | 32 | | 18 | Sep/29 | 11 | 31.61 | 30.19 | 28.8(0.03) | 28.98(0.1) | 28.96(-0.17) | 28.89 | -1.5 | | -26 | 15(-0.2) | -45 | [2] | [-12] | [6] | -5 | -40 | RG | -0.3 | Wait | | (4) | -9 | 48 | -35 | -20 | 0.3,38 | 32 | | 19 | Sep/29 | 10 | 31.61 | 30.19 | 28.79(-0.03) | 28.95(-0.03) | 29.01(-0.38) | 28.62 | -1.7 | | -26 | 15(0.2) | -50 | [-2] | [-26] | [-22] | -10 | -124 | DT | -1.5 | OpenShort | | (0) | -19 | -30 | -34 | -20 | -0.6,55 | 32 | | 20 | Sep/29 | 9 | 31.61 | 30.19 | 28.8(-0.03) | 28.96(0.14) | 29.12(-0.14) | 28.79 | -1.6 | | -26 | 15(-0.2) | -50 | [-2] | [-10] | [-40] | 30 | -6 | DT | -1.3 | OpenShort? | | (0) | -7 | -96 | -20 | -20 | -0,80 | 32 | | | | |
| 21 | Sep/28 | 15 | 31.86 | 30.57 | 28.81(0.07) | 28.92(0.31) | 29.16(0.28) | 29.34 | -1.4 | | -24 | 15(1.1) | -10 | [4] | [17] | [13] | 100 | 180 | RG | 0.7 | Wait? | | (4) | 14 | 25 | 5 | 20 | 2,100 | 39 | | 22 | Sep/28 | 14 | 31.86 | 30.57 | 28.79(0.03) | 28.83(0.1) | 29.08(0.31) | 29.2 | -1.5 | | -24 | 14(0.7) | -25 | [2] | [12] | [11] | 93 | 187 | RG | 0.5 | Wait | | (2) | 16 | 12 | 9 | 20 | 1.7,100 | 39 | | 23 | Sep/28 | 13 | 31.86 | 30.57 | 28.78(0.03) | 28.8(0.07) | 28.99(0.31) | 29.13 | -1.6 | | -24 | 13(0.7) | -30 | [2] | [12] | [8] | 90 | 167 | RG | 0.6 | Wait | | (2) | 16 | 5 | 17 | 20 | 1.6,100 | 39 | | 24 | Sep/28 | 12 | 31.86 | 30.57 | 28.78(0) | 28.78(0.1) | 28.9(0.35) | 29.1 | -1.6 | | -24 | 12(0.2) | -35 | [0] | [14] | [12] | 85 | 196 | UR | 0.9 | SmallShort | | (0) | 18 | 9 | 32 | 20 | 1.5,97 | 39 | | 25 | Sep/28 | 11 | 31.86 | 30.57 | 28.77(0.03) | 28.75(0.21) | 28.8(0.49) | 29.05 | -1.6 | | -24 | 12(0.3) | 5 | [2] | [24] | [15] | 65 | 192 | RG | 1.2 | SmallShort | | (2) | 25 | 18 | 35 | 20 | 1.3,82 | 39 | | | | |
| 26 | Sep/28 | 10 | 31.86 | 30.57 | 28.76(-0.03) | 28.69(0.14) | 28.66(0.35) | 28.95 | -1.7 | | -24 | 12(-0.5) | -15 | [-2] | [15] | [21] | 39 | 185 | UR | 1.4 | SmallShort | | (-2) | 18 | 37 | 33 | 20 | 0.9,66 | 39 | | 27 | Sep/28 | 9 | 31.86 | 30.57 | 28.77(-0.1) | 28.65(0.07) | 28.56(-0.17) | 28.74 | -1.8 | | -24 | 12(-2.2) | -50 | [-5] | [-14] | [8] | -10 | 47 | DP | 0.8 | OpenShort? | | (-2) | -9 | 16 | 13 | 7 | -0.1,43 | 39 | | 28 | Sep/27 | 15 | 32.11 | 30.96 | 28.8(-0.17) | 28.63(0.03) | 28.61(-0.17) | 28.65 | -2 | | -25 | 15(-3.1) | -50 | [-9] | [-17] | [2] | -40 | 75 | DP | 0.2 | OpenShort? | | (-7) | -9 | 9 | -4 | 3 | -0.6,25 | 30 | | 29 | Sep/27 | 14 | 32.11 | 30.96 | 28.85(-0.48) | 28.62(-0.07) | 28.66(-0.1) | 28.6 | -2.1 | | -25 | 18(-19.3) | -50 | [-24] | [-20] | [8] | -59 | 353 | DP | -0.2 | OpenShort | | (-9) | -5 | 34 | -16 | -7 | -0.8,11 | 30 | | 30 | Sep/27 | 13 | 32.11 | 30.96 | 28.99(-0.51) | 28.64(-0.21) | 28.69(-0.14) | 28.41 | -2.2 | | -25 | 37(-9.6) | -50 | [-25] | [-26] | [-6] | -49 | 262 | DT | -0.4 | OpenShort | | (-28) | -7 | -14 | -7 | -3 | -0.9,24 | 30 | | | | |
| 31 | Sep/27 | 12 | 32.11 | 30.96 | 29.14(-0.48) | 28.7(-0.21) | 28.73(-0.03) | 28.49 | -2.1 | | -25 | 47(-7.2) | -50 | [-24] | [-20] | [-25] | -29 | 238 | DT | -0.3 | OpenShort | | (-26) | -2 | -74 | 10 | -17 | -0.8,41 | 30 | | 32 | Sep/27 | 11 | 32.11 | 30.96 | 29.28(-0.44) | 28.7(0) | 28.74(0.35) | 28.91 | -1.9 | | -25 | 54(-6.1) | -50 | [-22] | [5] | [5] | -11 | 383 | UR | 0.2 | SmallShort | | (-23) | 17 | -4 | 20 | 20 | -0.4,49 | 30 | | 33 | Sep/27 | 10 | 32.11 | 30.96 | 29.41(-0.44) | 28.7(0) | 28.64(0.17) | 28.93 | -1.9 | | -25 | 60(-5) | -50 | [-22] | [-4] | [18] | -29 | 308 | DP | 0.3 | OpenShort | | (-23) | 9 | 36 | 16 | 20 | -0.5,34 | 30 | | 34 | Sep/27 | 9 | 32.11 | 30.96 | 29.54(-0.4) | 28.76(-0.1) | 28.64(0) | 28.73 | -2 | | -25 | 65(-2.9) | -50 | [-20] | [-15] | [13] | -58 | 118 | DP | 0.1 | OpenShort? | | (-26) | 0 | 29 | 7 | 20 | -0.7,10 | 30 | | 35 | Sep/26 | 15 | 32.45 | 31.4 | 29.66(-0.5) | 28.79(-0.14) | 28.59(-0.28) | 28.57 | -2.4 | | -24 | 68(-6.6) | -50 | [-25] | [-32] | [2] | -70 | 47 | DP | -0 | OpenShort? | | (-24) | -14 | 13 | 3 | -20 | -0.9,3 | 30 | | | | |
| 36 | Sep/26 | 14 | 32.45 | 31.4 | 29.81(-0.57) | 28.83(-0.21) | 28.67(-0.35) | 28.5 | -2.4 | | -24 | 74(-2.1) | -50 | [-28] | [-38] | [-2] | -78 | 26 | DT | -0.1 | HoldShort | | (-28) | -17 | 2 | 0 | -20 | -1.1,0 | 30 | | 37 | Sep/26 | 13 | 32.45 | 31.4 | 29.98(-0.6) | 28.89(-0.31) | 28.77(-0.38) | 28.49 | -2.4 | | -24 | 76(-1.8) | -50 | [-30] | [-42] | [-9] | -80 | -12 | DT | -0.2 | HoldShort | | (-31) | -19 | -19 | -1 | -20 | -1.2,0 | 30 | | 38 | Sep/26 | 12 | 32.45 | 31.4 | 30.16(-0.63) | 28.98(-0.34) | 28.88(-0.24) | 28.6 | -2.4 | | -24 | 78(-1.9) | -50 | [-31] | [-36] | [-13] | -79 | 30 | DT | -0.2 | HoldShort | | (-31) | -12 | -35 | 1 | -14 | -1.2,1 | 30 | | 39 | Sep/26 | 11 | 32.45 | 31.4 | 30.35(-0.56) | 29.08(-0.89) | 28.95(-0.14) | 28.8 | -2.3 | | -24 | 80(-1) | -50 | [-28] | [-44] | [-1] | -79 | -3 | DT | -0.1 | HoldShort | | (-32) | -7 | -35 | 2 | 20 | -1.2,1 | 30 | | 40 | Sep/26 | 10 | 32.45 | 31.4 | 30.52(-0.52) | 29.34(-0.81) | 28.99(-0.03) | 29 | -2.1 | | -24 | 81(0.8) | -50 | [-26] | [-36] | [9] | -78 | -7 | DP | 0 | OpenShort | | (-29) | -2 | 0 | 5 | 20 | -1.2,2 | 30 | | | | |
| 41 | Sep/26 | 9 | 32.45 | 31.4 | 30.68(-0.45) | 29.58(-0.77) | 28.99(0) | 29 | -2.1 | | -24 | 80(1.6) | -50 | [-22] | [-33] | [4] | -82 | -115 | DP | 0 | OpenShort? | | (-27) | 0 | 2 | 4 | 20 | -1.3,1 | 30 | | 42 | Sep/23 | 15 | 32.79 | 31.96 | 30.82(-0.52) | 29.81(-0.8) | 29(-0.31) | 28.99 | -2.7 | | -21 | 79(-9) | -50 | [-26] | [-48] | [2] | -84 | -163 | DP | -0 | OpenShort? | | (-27) | -15 | 9 | 7 | -20 | -1.4,1 | 30 | | 43 | Sep/23 | 14 | 32.79 | 31.96 | 30.98(-0.45) | 30.05(-0.86) | 29.09(-0.41) | 28.94 | -2.8 | | -21 | 88(5.9) | -50 | [-23] | [-54] | [-12] | -93 | -321 | DT | -0.1 | OpenShort | | (-26) | -21 | -17 | 7 | -20 | -1.7,0 | 30 | | 44 | Sep/23 | 13 | 32.79 | 31.96 | 31.12(-0.42) | 30.31(-0.72) | 29.21(-1.62) | 29.04 | -2.7 | | -21 | 82(7) | -50 | [-21] | [-111] | [-7] | -95 | -654 | DT | -0.1 | OpenShort | | (-23) | -81 | 9 | 8 | -20 | -1.8,0 | 30 | | 45 | Sep/23 | 12 | 32.79 | 31.96 | 31.25(-0.41) | 30.53(-0.88) | 29.69(-1.56) | 28.99 | -2.7 | | -21 | 75(9.9) | -50 | [-21] | [-111] | [-16] | -105 | -700 | DT | -0.7 | HoldShort | | (-25) | -78 | -12 | 13 | -20 | -2.2,0 | 30 | | | | |
| 46 | Sep/23 | 11 | 32.79 | 31.96 | 31.38(-0.41) | 30.8(-0.9) | 30.16(-1.53) | 29.06 | -2.7 | | -21 | 65(12.6) | -50 | [-21] | [-110] | [-39] | -115 | -713 | DT | -1.2 | HoldShort | | (-21) | -77 | -57 | -16 | -20 | -2.6,0 | 30 | | 47 | Sep/23 | 10 | 32.79 | 31.96 | 31.51(-0.35) | 31.08(-0.89) | 30.63(-1.38) | 29.39 | -2.4 | | -21 | 52(14.7) | -50 | [-18] | [-102] | [-29] | -120 | -664 | DT | -1.7 | HoldShort | | (-20) | -69 | -31 | -14 | -20 | -2.9,3 | 30 | | 48 | Sep/23 | 9 | 32.79 | 31.96 | 31.62(-0.28) | 31.36(-0.82) | 31.06(-1.08) | 29.57 | -2.3 | | -21 | 38(15.5) | -50 | [-14] | [-84] | [-125] | -145 | -640 | DT | -2.8 | HoldShort? | | (-16) | -54 | -302 | -48 | -20 | -3.9,3 | 30 | | 49 | Sep/22 | 15 | 33.12 | 32.35 | 31.71(-0.06) | 31.62(-0.25) | 31.4(0.06) | 31.42 | -1.4 | | -16 | 22(-2.3) | -50 | [-3] | [-6] | [2] | -68 | -16 | DP | 0.1 | OpenShort? | | (-2) | 3 | 15 | -23 | 10 | -0.9,5 | 37 | | 50 | Sep/22 | 14 | 33.12 | 32.35 | 31.73(-0.09) | 31.7(-0.22) | 31.38(-0.19) | 31.33 | -1.4 | | -16 | 24(1) | -50 | [-5] | [-20] | [-11] | -79 | -85 | DT | -0.2 | HoldShort | | (-3) | -10 | -10 | -26 | -20 | -1.3,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|