LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.7700

LUV Daily Change: 1.23% Daily StdDev 2.18% LUV EMA_5_Trend: -0.1% 10Minute StdDev: $0.2943

Latest Price : $31.22(1.23%)

Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	34.62	32.26	31.31(-0.19)	(0)	31.21(0.52)	31.28	-1.2	-32	11(-3.2)	-50	[-9]	[16]	[8]	12	300	UR	0.2	SmallShort	(-3)	24	9	13	20	-0.1,64	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.31(hourly_sma_20 0.1%) 32.26(daily_ema_10 3.13%) 34.62(daily_ema_20 10.68%)

2	Oct/3	13	34.62	32.26	31.37(-0.16)	(0)	31.05(0.16)	31.22	-1.2	-32	15(-1.9)	-50	[-7]	[-1]	[6]	-1	142	DP	0.4	OpenShort	(-9)	7	1	18	20	-0.4,59	25
3	Oct/3	12	34.62	32.26	31.42(-0.19)	31.07(-0.06)	31(0.1)	31.21	-1.2	-32	17(-1.2)	-50	[-9]	[-5]	[9]	-7	139	DP	0.5	OpenShort	(-10)	5	-1	32	20	-0.5,56	25
4	Oct/3	11	34.62	32.26	31.48(-0.13)	31.09(-0.13)	30.97(0.06)	31.22	-1.2	-32	18(-0.6)	-50	[-6]	[-8]	[12]	-27	61	DP	0.5	OpenShort	(-8)	3	14	19	20	-0.5,36	25
5	Oct/3	10	34.62	32.26	31.52(-0.16)	31.13(-0.1)	30.95(0.06)	31.13	-1.3	-32	18(-0.5)	-35	[-7]	[-7]	[38]	-54	49	DP	0.4	OpenShort	(-8)	3	103	10	20	-0.8,16	25

6	Oct/3	9	34.62	32.26	31.57(-0.25)	31.16(-0.42)	30.93(-0.51)	30.47	-1.5	-32	19(2.4)	-50	[-12]	[-42]	[-32]	-103	-230	DT	-0.9	HoldShort?	(-13)	-23	-75	-7	-20	-2.1,0	25
7	Sep/30	15	34.9	32.7	31.65(-0.13)	31.29(-0.26)	31.09(-0.19)	30.96	-1.5	-30	16(0.5)	-50	[-6]	[-22]	[-6]	-85	-140	DT	-0.3	HoldShort?	(-9)	-9	-12	3	-20	-1.5,3	21
8	Sep/30	14	34.9	32.7	31.69(-0.09)	31.37(-0.22)	31.15(-0.19)	31.04	-1.5	-30	16(0.9)	-50	[-4]	[-20]	[-7]	-85	-170	DT	-0.3	HoldShort	(-6)	-9	-18	0	-10	-1.5,3	21
9	Sep/30	13	34.9	32.7	31.72(-0.03)	31.44(-0.16)	31.21(-0.29)	31.16	-1.4	-30	15(0.4)	-50	[-1]	[-23]	[2]	-82	-220	DP	-0.1	OpenShort	(-3)	-13	15	-0	-20	-1.4,3	21
10	Sep/30	12	34.9	32.7	31.73(-0.03)	31.49(-0.16)	31.3(-0.32)	31.06	-1.4	-30	15(0.8)	-50	[-1]	[-24]	[-15]	-93	-258	DT	-0.6	HoldShort	(-1)	-15	-24	-6	-20	-1.7,0	21

11	Sep/30	11	34.9	32.7	31.74(-0.03)	31.54(-0.38)	31.4(-0.25)	31.22	-1.4	-30	14(0.2)	-50	[-1]	[-26]	[-2]	-85	-192	DT	-0.5	HoldShort	(-1)	-11	-3	-13	13	-1.4,0	21
12	Sep/30	10	34.9	32.7	31.75(-0.06)	31.66(-0.35)	31.48(-0.29)	31.24	-1.4	-30	14(0.6)	-50	[-3]	[-27]	[-8]	-81	-173	DT	-0.7	HoldShort	(0)	-13	-15	-11	-16	-1.4,4	21
13	Sep/30	9	34.9	32.7	31.77(-0.06)	31.77(-0.31)	31.57(-0.35)	31.34	-1.3	-30	13(0.7)	-50	[-3]	[-29]	[-19]	-74	-168	DT	-0.7	OpenShort?	(-3)	-16	-44	-15	-20	-1.3,9	21
14	Sep/29	15	35.21	33.09	31.79(-0.03)	31.87(-0.16)	31.68(-0.03)	31.63	-1.4	-30	12(-0.7)	-50	[-1]	[-12]	[1]	-46	-27	DP	-0.2	OpenShort?	(-1)	-1	12	-9	-19	-0.5,17	25
15	Sep/29	14	35.21	33.09	31.79(0)	31.92(-0.19)	31.68(0)	31.55	-1.5	-30	13(-0.1)	-50	[0]	[-11]	[-9]	-49	-80	DR	-0.4	OpenShort	(-1)	0	-13	-11	-20	-0.8,21	25

16	Sep/29	13	35.21	33.09	31.8(0.03)	31.98(-0.12)	31.69(-0.5)	31.64	-1.4	-30	13(-0.4)	-50	[1]	[-32]	[-11]	-29	-202	DR	-0.2	OpenShort	(0)	-23	-13	-7	-20	-0.5,34	25
17	Sep/29	12	35.21	33.09	31.79(0.03)	31.98(0)	31.85(-0.38)	31.73	-1.4	-30	14(-0.2)	-50	[1]	[-24]	[-11]	-19	-142	DR	-0.4	OpenShort	(3)	-18	-15	-9	-20	-0.2,36	25
18	Sep/29	11	35.21	33.09	31.78(0.06)	32.02(0.09)	31.97(-0.28)	31.83	-1.4	-30	14(-0.1)	-50	[3]	[-17]	[-3]	-17	-107	DR	-0.4	OpenShort	(3)	-13	24	-39	-20	0.1,31	25
19	Sep/29	10	35.21	33.09	31.76(-0.03)	31.99(0.06)	32.06(-0.34)	31.67	-1.4	-30	14(0.1)	-50	[-1]	[-21]	[-7]	-8	-83	DT	-1.1	OpenShort	(0)	-16	17	-36	-20	-0.3,50	25
20	Sep/29	9	35.21	33.09	31.77(-0.03)	31.97(0.09)	32.17(-0.34)	31.56	-1.5	-30	14(0)	-50	[-1]	[-20]	[-57]	8	-123	DT	-1.8	OpenShort?	(0)	-16	-131	-30	-20	-0.6,73	25

21	Sep/28	15	35.48	33.6	31.78(0.06)	31.94(0.35)	32.28(0.31)	32.46	-1.3	-26	14(0.6)	-20	[3]	[17]	[8]	100	227	RG	0.5	Wait?	(4)	14	15	2	20	2,100	30
22	Sep/28	14	35.48	33.6	31.76(0.06)	31.83(0.19)	32.18(0.34)	32.36	-1.3	-26	13(1.3)	-20	[3]	[14]	[11]	100	213	RG	0.6	Wait	(1)	16	15	4	20	2,100	30
23	Sep/28	13	35.48	33.6	31.74(0.09)	31.77(0.16)	32.07(0.47)	32.26	-1.4	-26	12(1.2)	0	[4]	[20]	[13]	98	187	RG	0.7	Wait	(3)	22	15	15	20	1.9,100	30
24	Sep/28	12	35.48	33.6	31.71(0.06)	31.72(0.13)	31.92(0.5)	32.16	-1.4	-26	11(0.9)	-10	[3]	[20]	[12]	95	203	RG	1	SmallShort	(4)	23	3	28	20	1.8,100	30
25	Sep/28	11	35.48	33.6	31.69(0.06)	31.68(0.22)	31.76(0.51)	32.14	-1.4	-26	10(1)	0	[3]	[23]	[21]	89	206	RG	1.7	SmallShort	(1)	24	24	49	20	2,89	30

26	Sep/28	10	35.48	33.6	31.67(0.03)	31.61(0.19)	31.6(0.41)	31.98	-1.5	-26	9(0.4)	0	[1]	[17]	[19]	53	172	RG	1.9	SmallShort	(3)	19	25	45	20	1.5,65	30
27	Sep/28	9	35.48	33.6	31.66(-0.03)	31.55(0.06)	31.47(0.03)	31.81	-1.6	-26	8(-0.2)	-25	[-1]	[-4]	[20]	11	88	DP	1.7	OpenShort?	(0)	1	42	25	20	0.8,41	30
28	Sep/27	15	35.73	34.13	31.67(-0.09)	31.55(0)	31.46(-0.13)	31.53	-1.9	-26	9(-1.9)	-50	[-4]	[-14]	[8]	-57	17	DP	0.3	OpenShort?	(-3)	-6	23	-4	16	-0.7,11	25
29	Sep/27	14	35.73	34.13	31.7(-0.25)	31.53(-0.1)	31.5(-0.28)	31.38	-1.9	-26	10(-5.6)	-50	[-12]	[-26]	[-4]	-83	79	DT	-0.5	HoldShort	(-8)	-13	8	-24	-20	-1.4,2	25
30	Sep/27	13	35.73	34.13	31.78(-0.25)	31.56(-0.19)	31.59(-0.09)	31.33	-2	-26	16(-2.6)	-50	[-12]	[-19]	[-3]	-64	88	DT	-0.7	OpenShort	(-13)	-4	-3	-12	0	-1.2,16	25

31	Sep/27	12	35.73	34.13	31.86(-0.28)	31.62(-0.22)	31.62(-0.09)	31.35	-1.9	-26	19(-2.5)	-50	[-13]	[-20]	[-20]	-45	97	DT	-0.6	OpenShort	(-12)	-4	-54	-1	-20	-1.2,35	25
32	Sep/27	11	35.73	34.13	31.95(-0.22)	31.69(-0.03)	31.65(0.19)	31.71	-1.8	-26	21(-2.9)	-50	[-10]	[-2]	[2]	-12	188	DP	0.1	OpenShort	(-10)	9	-9	21	13	-0.5,51	25
33	Sep/27	10	35.73	34.13	32.02(-0.22)	31.7(0.03)	31.59(0.13)	31.77	-1.8	-26	24(-2.6)	-50	[-10]	[-3]	[3]	-27	171	DP	0.3	OpenShort	(-10)	6	-4	18	19	-0.5,36	25
34	Sep/27	9	35.73	34.13	32.09(-0.22)	31.69(-0.03)	31.55(0.03)	31.8	-1.7	-26	27(-1.9)	-50	[-10]	[-9]	[20]	-41	138	DP	0.4	OpenShort?	(-12)	1	48	12	19	-0.5,22	25
35	Sep/26	15	36.04	34.74	32.16(-0.31)	31.7(-0.06)	31.54(-0.22)	31.48	-2.2	-24	29(-5.2)	-50	[-15]	[-24]	[1]	-76	43	DP	-0.1	OpenShort?	(-13)	-10	9	-1	-20	-1.1,2	31

36	Sep/26	14	36.04	34.74	32.26(-0.49)	31.72(-0.16)	31.61(-0.38)	31.42	-2.3	-24	34(-5.7)	-50	[-23]	[-36]	[-10]	-80	133	DT	-0.3	HoldShort	(-16)	-18	-17	-4	-20	-1.2,0	31
37	Sep/26	13	36.04	34.74	32.42(-0.46)	31.77(-0.09)	31.73(-0.25)	31.53	-2.2	-24	39(-5.7)	-50	[-22]	[-28]	[-6]	-78	124	DT	-0.2	HoldShort	(-22)	-12	-9	-5	-20	-1.1,0	31
38	Sep/26	12	36.04	34.74	32.57(-0.49)	31.8(-0.19)	31.81(-0.06)	31.59	-2.2	-24	45(-4.4)	-50	[-23]	[-22]	[-4]	-74	170	DT	-0.2	OpenShort	(-25)	-3	-9	-4	0	-1.1,4	31
39	Sep/26	11	36.04	34.74	32.73(-0.49)	31.86(-0.44)	31.83(-0.13)	31.65	-2.2	-24	50(-2.8)	-50	[-23]	[-31]	[-7]	-68	124	DT	-0.2	OpenShort	(-23)	-6	-33	2	20	-1.1,10	31
40	Sep/26	10	36.04	34.74	32.89(-0.39)	32(-0.31)	31.87(0.13)	31.87	-2	-24	52(-1.5)	-50	[-18]	[-14]	[-4]	-62	108	DT	0	OpenShort	(-22)	6	-24	7	20	-1,13	31

41	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-17]	[12]	-63	80	DP	0.2	OpenShort?	(-19)	4	18	7	20	-0.9,10	31
42	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-20]	[14]	-73	24	DP	0.1	OpenShort?	(-20)	1	35	7	13	-1.1,5	33
43	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-42]	[-9]	-84	-83	DT	-0.1	HoldShort	(-20)	-17	-22	4	-20	-1.4,1	33
44	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-54]	[2]	-84	-220	DP	-0.1	OpenShort	(-24)	-33	18	6	-20	-1.4,1	33
45	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-60]	[-13]	-93	-288	DT	-0.4	OpenShort	(-24)	-34	-22	3	-20	-1.7,0	33

46	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-65]	[-4]	-95	-260	DT	-0.5	OpenShort	(-22)	-34	-3	-4	-20	-1.8,0	33
47	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-70]	[-23]	-101	-290	DT	-0.7	HoldShort	(-25)	-37	-50	-2	-20	-2.1,2	33
48	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-54]	[-51]	-101	-259	DT	-0.7	HoldShort?	(-22)	-24	-116	-34	-20	-2.1,2	33
49	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[2]	-83	-54	DP	-0	OpenShort?	(-18)	-5	20	-28	0	-1.4,2	37
50	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-21]	-95	-109	DT	-0.3	HoldShort	(-18)	-18	-24	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI