XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $146.2100

XOP Daily Change: 6.45% Daily StdDev 2.98% XOP EMA_5_Trend: 2.95% 10Minute StdDev: $3.8568

Latest Price : $132.76(6.45%)

Wed. Oct 5, 2022($2.9) Tue. Oct 4, 2022($4.6) Mon. Oct 3, 2022($3.7) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($4.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	132.6	125.27	126.3(0.29)	129.07(0.5)	131.76(0.34)	132.59	-0	-15	39(3.2)	20	[10]	[22]	[13]	90	284	UT	0.2	OpenLong	(13)	11	23	-7	20	1.7,97	42
Daily Trend: % Up Forces: Down Forces: 125.27(daily_ema_10 -5.52%) Support Levels: 129.07(weak_hourly_sma_10 -2.65%) 126.3(weak_hourly_sma_20 -4.74%) Resistance Levels: 132.6(daily_ema_20 0.01%)

2	Oct/3	13	132.6	125.27	125.93(0.29)	128.43(0.55)	131.32(1.01)	131.63	-0.1	-15	36(2.6)	25	[10]	[45]	[5]	90	413	UT	0.1	OpenLong	(8)	34	6	-7	20	1.7,97	42
3	Oct/3	12	132.6	125.27	125.56(0.33)	127.73(0.67)	130.01(1)	131.38	-0.1	-15	34(3)	15	[11]	[47]	[-1]	96	376	TP	0.4	OpenShort	(10)	34	-13	-7	20	1.9,98	42
4	Oct/3	11	132.6	125.27	125.15(0.38)	126.88(0.65)	128.72(0.97)	131.93	-0.1	-15	31(4.8)	25	[13]	[46]	[19]	110	393	UT	1.1	HoldLong	(12)	33	14	19	20	2.4,100	42
5	Oct/3	10	132.6	125.27	124.68(0.4)	126.06(0.71)	127.48(0.97)	131.34	-0.1	-15	26(5.9)	25	[13]	[47]	[23]	112	364	UT	1.6	HoldLong	(12)	33	23	19	20	2.8,92	42

6	Oct/3	9	132.6	125.27	124.18(0.38)	125.17(0.47)	126.25(0.57)	130.4	-0.2	-15	20(3.5)	25	[13]	[30]	[62]	118	249	UT	2.3	HoldLong?	(12)	19	137	13	20	3.4,83	42
7	Sep/30	15	133.03	125.4	123.71(0.23)	124.58(0.08)	125.53(0.05)	125.02	-0.9	-19	16(-2.5)	-5	[8]	[2]	[0]	54	-119	RG	-0.3	Wait?	(6)	2	3	-7	5	0.9,81	31
8	Sep/30	14	133.03	125.4	123.42(0.28)	124.48(0.16)	125.47(0.33)	124.91	-0.9	-19	19(-3.4)	0	[10]	[14]	[-10]	56	-93	CR	-0.3	HoldShort	(8)	12	-25	-5	-10	0.8,86	31
9	Sep/30	13	133.03	125.4	123.07(0.33)	124.28(0.36)	125.06(0.35)	125.88	-0.8	-19	22(-1.9)	20	[12]	[19]	[5]	78	-36	UT	0.4	HoldLong	(11)	12	4	9	20	1.3,95	31
10	Sep/30	12	133.03	125.4	122.66(0.35)	123.83(0.25)	124.62(0.44)	125.7	-0.8	-19	24(-2.1)	15	[12]	[20]	[2]	75	-13	UT	0.5	HoldLong	(11)	15	-12	14	20	1.3,92	31

11	Sep/30	11	133.03	125.4	122.23(0.37)	123.52(0.07)	124.08(0.37)	126.17	-0.7	-19	26(-0.6)	40	[13]	[14]	[25]	72	19	UT	0.8	OpenLong	(13)	13	40	7	20	1.6,82	31
12	Sep/30	10	133.03	125.4	121.78(0.26)	123.43(0.09)	123.62(0.23)	124.62	-0.9	-19	27(0.3)	30	[9]	[9]	[20]	52	11	UT	0.4	OpenLong	(10)	8	46	1	20	1.1,74	31
13	Sep/30	9	133.03	125.4	121.47(0.15)	123.32(-0.09)	123.34(-0.12)	122.85	-1.1	-19	27(-0.8)	-50	[5]	[-7]	[-12]	32	-87	DR	-0.2	OpenShort?	(5)	-4	-25	-8	-20	0.6,67	31
14	Sep/29	15	133.77	126.55	121.29(0.3)	123.43(0.11)	123.49(0.37)	123.83	-1.1	-20	27(-1.7)	20	[10]	[14]	[7]	52	-15	UT	0.1	OpenLong?	(7)	13	21	-0	2	1,77	33
15	Sep/29	14	133.77	126.55	120.93(0.32)	123.3(0.09)	123.03(0.04)	123.01	-1.2	-20	29(-2.4)	-25	[11]	[2]	[-10]	48	-165	CR	-0	HoldShort	(9)	1	-22	3	-20	0.8,78	33

16	Sep/29	13	133.77	126.55	120.55(0.35)	123.19(0.3)	122.98(-0.2)	123.85	-1.1	-20	32(-0.8)	-15	[12]	[-2]	[-1]	56	-159	DR	0.3	OpenShort	(12)	-7	-1	4	-20	1.1,78	33
17	Sep/29	12	133.77	126.55	120.13(0.35)	122.82(0.38)	123.23(-0.04)	123.87	-1.1	-20	32(-0.4)	10	[12]	[5]	[6]	53	-78	RG	0.2	Wait	(12)	-1	26	-5	-20	1.3,70	33
18	Sep/29	11	133.77	126.55	119.71(0.28)	122.35(0.4)	123.28(-0.05)	122.87	-1.2	-20	33(0.1)	-5	[10]	[4]	[3]	40	-53	RG	-0.1	Wait	(10)	-2	34	-22	-20	1,65	33
19	Sep/29	10	133.77	126.55	119.37(0.14)	121.86(0.26)	123.34(-0.26)	121.57	-1.3	-20	33(-0.2)	-50	[5]	[-7]	[-19]	43	-39	DR	-0.6	OpenShort	(7)	-9	-27	-21	-20	0.7,75	33
20	Sep/29	9	133.77	126.55	119.2(0.19)	121.54(0.5)	123.66(0.21)	122.63	-1.2	-20	33(1.4)	-50	[7]	[14]	[-27]	67	143	CR	-0.3	HoldShort?	(7)	7	-67	-14	-20	1.1,89	33

21	Sep/28	15	134.77	128.07	118.97(0.3)	120.93(0.67)	123.4(0.81)	125.25	-1	-18	31(4.2)	25	[10]	[38]	[18]	105	423	UT	0.6	HoldLong?	(10)	28	28	-2	20	2.2,100	39
22	Sep/28	14	134.77	128.07	118.61(0.25)	120.13(0.43)	122.41(0.82)	124.14	-1.1	-18	27(3.7)	15	[8]	[33]	[18]	105	420	UT	0.7	HoldLong	(9)	27	22	-3	20	2.2,100	39
23	Sep/28	13	134.77	128.07	118.31(0.21)	119.61(0.39)	121.42(0.86)	123.28	-1.2	-18	24(3.4)	10	[7]	[33]	[18]	108	426	RG	0.9	SmallShort	(7)	29	19	5	20	2.3,100	39
24	Sep/28	12	134.77	128.07	118.06(0.17)	119.15(0.51)	120.38(0.83)	122.56	-1.3	-18	20(3.4)	15	[6]	[34]	[17]	110	421	UT	1.2	HoldLong	(6)	28	21	15	20	2.4,100	39
25	Sep/28	11	134.77	128.07	117.86(0.17)	118.54(0.55)	119.39(0.81)	121.76	-1.4	-18	17(3.1)	15	[6]	[34]	[24]	113	364	UT	1.5	HoldLong	(5)	27	37	31	20	2.5,100	39

26	Sep/28	10	134.77	128.07	117.66(0.07)	117.89(0.43)	118.43(0.57)	120.35	-1.6	-18	14(1.4)	0	[2]	[23]	[20]	94	308	RG	1.5	SmallShort	(4)	19	31	30	20	2.1,91	39
27	Sep/28	9	134.77	128.07	117.58(-0.04)	117.39(0.27)	117.76(-0.03)	119.19	-1.7	-18	12(-0.8)	-30	[-1]	[-1]	[17]	65	174	DP	1.3	OpenShort?	(0)	-1	32	20	20	1.4,80	39
28	Sep/27	15	135.67	130	117.63(-0.08)	117.07(0.16)	117.8(-0.08)	118.02	-1.9	-20	13(-1.6)	-50	[-3]	[-6]	[5]	21	93	DP	0.2	OpenShort?	(-3)	-3	7	3	20	0.3,63	32
29	Sep/27	14	135.67	130	117.73(-0.53)	116.88(0.01)	117.89(0.18)	117.76	-2	-20	15(-18.7)	-50	[-18]	[-4]	[10]	5	623	DP	-0.1	OpenShort	(-4)	6	20	-3	20	0,55	32
30	Sep/27	13	135.67	130	118.36(-0.54)	116.87(-0.13)	117.68(0.27)	117.02	-2	-20	33(-9.4)	-50	[-19]	[-3]	[2]	6	547	DP	-0.2	OpenShort	(-19)	9	-6	8	20	-0.4,66	32

31	Sep/27	12	135.67	130	119(-0.55)	117.02(-0.08)	117.36(0.25)	117.24	-2	-20	43(-7.4)	-50	[-19]	[-3]	[-9]	13	514	DT	-0	OpenShort	(-18)	9	-47	24	20	-0.5,75	32
32	Sep/27	11	135.67	130	119.66(-0.48)	117.11(0.09)	117.07(0.64)	118.98	-1.8	-20	50(-6.6)	-50	[-17]	[14]	[16]	15	632	UR	0.4	SmallShort	(-16)	22	11	30	20	-0.1,67	32
33	Sep/27	10	135.67	130	120.24(-0.52)	117(0.01)	116.32(0.35)	118.58	-1.9	-20	57(-5.1)	-50	[-18]	[2]	[28]	-19	517	UR	0.4	SmallShort	(-17)	12	53	20	20	-0.3,39	32
34	Sep/27	9	135.67	130	120.87(-0.58)	116.99(-0.15)	115.91(-0.12)	116.65	-2.1	-20	62(-3.9)	-50	[-20]	[-17]	[15]	-58	248	DP	0.1	OpenShort?	(-20)	-4	37	7	16	-0.7,10	32
35	Sep/26	15	137.35	132.39	121.58(-0.74)	117.17(-0.22)	116.05(-0.52)	115.32	-2.6	-20	66(-7.7)	-50	[-26]	[-35]	[-7]	-75	151	DT	-0.1	HoldShort?	(-22)	-18	-7	1	-20	-1,0	26

36	Sep/26	14	137.35	132.39	122.49(-0.71)	117.43(-0.29)	116.66(-0.43)	115.59	-2.5	-20	73(-2.2)	-50	[-24]	[-32]	[-3]	-78	82	DT	-0.2	HoldShort	(-24)	-15	2	-0	-20	-1.1,0	26
37	Sep/26	13	137.35	132.39	123.37(-0.72)	117.77(-0.36)	117.16(-0.45)	115.53	-2.5	-20	76(-1.2)	-50	[-25]	[-34]	[-11]	-80	11	DT	-0.2	HoldShort	(-24)	-15	-19	-1	-20	-1.2,0	26
38	Sep/26	12	137.35	132.39	124.27(-0.72)	118.2(-0.34)	117.69(-0.36)	116.23	-2.4	-20	77(-0.6)	-50	[-25]	[-31]	[-16]	-79	23	DT	-0.2	HoldShort	(-23)	-12	-37	1	-20	-1.2,1	26
39	Sep/26	11	137.35	132.39	125.17(-0.66)	118.6(-1.05)	118.11(-0.15)	117.58	-2.3	-20	77(-0.7)	-50	[-23]	[-35]	[5]	-77	54	DP	-0.1	OpenShort	(-22)	-5	-24	2	20	-1.1,1	26
40	Sep/26	10	137.35	132.39	126(-0.63)	119.86(-0.95)	118.29(0.03)	118.47	-2.2	-20	78(0.4)	-50	[-22]	[-27]	[15]	-76	82	DP	0	OpenShort	(-21)	1	13	4	20	-1.1,2	26

41	Sep/26	9	137.35	132.39	126.8(-0.63)	121.01(-0.98)	118.25(-0.11)	117.99	-2.2	-20	78(1.1)	-50	[-22]	[-33]	[3]	-82	-45	DP	-0	OpenShort?	(-21)	-4	-4	3	20	-1.3,1	26
42	Sep/23	15	139.14	135.52	127.61(-0.68)	122.21(-1.03)	118.38(-0.28)	118.16	-2.9	-17	77(-13.1)	-50	[-23]	[-39]	[-1]	-83	-89	DT	-0	HoldShort?	(-21)	-10	-1	7	-19	-1.4,2	27
43	Sep/23	14	139.14	135.52	128.48(-0.62)	123.48(-1.01)	118.71(-0.34)	118.18	-2.9	-17	90(4.8)	-50	[-21]	[-40]	[-10]	-88	-224	DT	-0.1	OpenShort	(-23)	-12	-13	7	-20	-1.6,2	27
44	Sep/23	13	139.14	135.52	129.28(-0.57)	124.74(-0.99)	119.11(-1.89)	118.65	-2.9	-17	85(6.1)	-50	[-20]	[-92]	[-3]	-92	-714	DT	-0.1	OpenShort	(-20)	-65	18	8	-20	-1.7,1	27
45	Sep/23	12	139.14	135.52	130.02(-0.59)	125.99(-1.22)	121.41(-1.91)	118	-2.9	-17	79(9.6)	-50	[-20]	[-97]	[-21]	-103	-798	DT	-0.6	HoldShort	(-20)	-66	-24	15	-20	-2.1,0	27

46	Sep/23	11	139.14	135.52	130.79(-0.55)	127.55(-1.11)	123.77(-1.83)	118.89	-2.8	-17	69(11.6)	-50	[-19]	[-92]	[-30]	-110	-810	DT	-1	HoldShort	(-19)	-63	-24	-8	-20	-2.4,0	27
47	Sep/23	10	139.14	135.52	131.51(-0.54)	128.98(-1.13)	126.08(-1.85)	119.79	-2.7	-17	58(15.9)	-50	[-19]	[-93]	[-27]	-117	-805	DT	-1.5	HoldShort	(-17)	-64	-10	-4	-20	-2.8,3	27
48	Sep/23	9	139.14	135.52	132.22(-0.43)	130.45(-0.98)	128.45(-1.48)	120.18	-2.6	-17	42(19.1)	-50	[-15]	[-77]	[-116]	-147	-844	DT	-2.8	HoldShort?	(-16)	-51	-248	-49	-20	-4,3	27
49	Sep/22	15	140.79	138.12	132.79(-0.12)	131.74(-0.31)	130.38(-0.15)	130.27	-1.8	-11	23(-3.8)	-50	[-4]	[-14]	[-1]	-87	-102	DT	-0.1	HoldShort?	(-3)	-5	14	-29	-14	-1.6,3	40
50	Sep/22	14	140.79	138.12	132.95(-0.24)	132.15(-0.33)	130.58(-0.57)	129.68	-1.9	-11	26(0.9)	-50	[-9]	[-31]	[-15]	-105	-141	DT	-0.6	CloseShort	(-5)	-21	-15	-35	-20	-2.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI