XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.3600 One month high (close): $34.6400

XLF Daily Change: 2.7% Daily StdDev 1.4% XLF EMA_5_Trend: 0.42% 10Minute StdDev: $0.2472

Latest Price : $31.18(2.7%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	32.29	31.13	30.72(0.03)	30.81(0.1)	31.03(0.49)	31.2	-0.8	-24	16(0.7)	0	[2]	[35]	[19]	103	253	RG	0.8	SmallShort	(9)	35	35	15	20	2.2,98	30
Daily Trend: % Up Forces: Down Forces: 31.13(daily_ema_10 -0.22%) Support Levels: 30.81(weak_hourly_sma_10 -1.25%) 30.72(weak_hourly_sma_20 -1.54%) Resistance Levels: 32.29(daily_ema_20 3.49%)

2	Oct/3	13	32.29	31.13	30.72(0)	30.78(0.1)	30.88(0.36)	31.05	-0.9	-24	15(0.3)	-25	[0]	[25]	[12]	88	199	UR	0.8	SmallShort	(-2)	26	12	25	20	1.6,98	30
3	Oct/3	12	32.29	31.13	30.72(0)	30.75(0.13)	30.77(0.26)	31	-0.9	-24	15(0)	-35	[0]	[19]	[8]	82	155	UR	1.1	SmallShort	(2)	19	-9	50	20	1.4,97	30
4	Oct/3	11	32.29	31.13	30.71(0.03)	30.71(0.16)	30.69(0.23)	31.04	-0.9	-24	15(0.6)	0	[2]	[19]	[22]	58	138	RG	1.7	SmallShort	(0)	16	35	38	20	1.6,68	30
5	Oct/3	10	32.29	31.13	30.71(0)	30.66(0.13)	30.62(0.23)	30.89	-1	-24	14(-0.8)	0	[0]	[17]	[39]	13	117	UR	1.4	SmallShort	(0)	16	106	16	10	1,38	30

6	Oct/3	9	32.29	31.13	30.7(-0.07)	30.62(-0.1)	30.55(-0.39)	30.44	-1.4	-24	15(1.5)	-50	[-5]	[-37]	[-9]	-69	-108	DT	-0.5	OpenShort?	(-7)	-28	-9	-21	-20	-1.3,14	30
7	Sep/30	15	32.38	31.32	30.72(-0.03)	30.65(-0.07)	30.67(-0.23)	30.48	-1.4	-26	14(0.2)	-50	[-2]	[-25]	[-14]	-57	-108	DT	-1	OpenShort?	(-2)	-16	-26	-21	-20	-1.3,26	15
8	Sep/30	14	32.38	31.32	30.73(0.03)	30.65(0)	30.74(0.03)	30.59	-1.3	-26	13(-0.8)	-50	[2]	[-3]	[-13]	-35	-74	DR	-0.8	OpenShort	(0)	2	-24	-20	-19	-0.8,35	15
9	Sep/30	13	32.38	31.32	30.72(0.07)	30.67(0.1)	30.73(0.07)	30.69	-1.3	-26	14(-1.4)	-20	[5]	[4]	[-1]	-5	-63	CR	-0.2	HoldShort	(2)	5	0	-2	-10	-0.2,50	15
10	Sep/30	12	32.38	31.32	30.7(0.1)	30.64(0.03)	30.71(0.07)	30.69	-1.3	-26	16(-2.3)	-35	[7]	[2]	[-14]	6	-83	CR	-0.1	HoldShort	(5)	5	-49	11	6	-0,56	15

11	Sep/30	11	32.38	31.32	30.67(0.1)	30.63(-0.07)	30.69(0.23)	30.9	-1.1	-26	18(-0.6)	15	[7]	[11]	[16]	25	27	UT	0.9	OpenLong	(9)	17	23	16	20	1,50	15
12	Sep/30	10	32.38	31.32	30.64(0.03)	30.65(-0.03)	30.62(0.1)	30.8	-1.2	-26	19(0.1)	0	[2]	[1]	[23]	1	44	RG	0.7	Wait	(7)	7	54	7	20	0.6,36	15
13	Sep/30	9	32.38	31.32	30.63(-0.03)	30.66(-0.16)	30.59(-0.07)	30.57	-1.4	-26	18(0.1)	-50	[-2]	[-17]	[-3]	-28	-8	DT	-0.1	OpenShort?	(0)	-5	-7	-5	7	-0.2,27	15
14	Sep/29	15	32.52	31.58	30.64(-0.03)	30.71(-0.1)	30.61(0.13)	30.6	-1.5	-23	18(-1.3)	-50	[-2]	[-0]	[3]	-22	54	UR	-0	SmallShort?	(-2)	10	12	-7	7	-0.2,33	19
15	Sep/29	14	32.52	31.58	30.64(0)	30.74(-0.1)	30.61(0)	30.55	-1.6	-23	20(0.1)	-50	[0]	[-9]	[-5]	-19	-30	DR	-0.1	OpenShort	(-2)	0	-7	-1	-20	-0.4,41	19

16	Sep/29	13	32.52	31.58	30.64(0)	30.77(-0.06)	30.57(-0.36)	30.58	-1.5	-23	20(-0.2)	-50	[0]	[-34]	[-11]	-12	-112	DR	0	OpenShort	(0)	-26	-28	1	-20	-0.3,46	19
17	Sep/29	12	32.52	31.58	30.65(0.03)	30.79(0.03)	30.68(-0.16)	30.7	-1.4	-23	20(-0.1)	-45	[2]	[-15]	[3]	-2	-51	RG	0.1	Wait	(2)	-12	21	-7	-20	0.2,43	19
18	Sep/29	11	32.52	31.58	30.64(0.03)	30.78(0.07)	30.73(-0.26)	30.61	-1.5	-23	20(-0.1)	-50	[2]	[-21]	[5]	-15	-107	RG	-0.5	Wait	(0)	-19	45	-35	-20	-0.1,38	19
19	Sep/29	10	32.52	31.58	30.63(-0.07)	30.78(0)	30.81(-0.39)	30.42	-1.7	-23	20(0.5)	-50	[-5]	[-35]	[-23]	-14	-98	DT	-1.6	OpenShort	(-2)	-29	-33	-32	-20	-0.8,56	19
20	Sep/29	9	32.52	31.58	30.65(-0.07)	30.76(0.16)	30.93(-0.13)	30.56	-1.6	-23	19(-0.3)	-50	[-5]	[-10]	[-50]	18	8	DT	-1.5	OpenShort?	(0)	-10	-125	-23	-20	-0.4,78	19

21	Sep/28	15	32.65	31.85	30.67(0.03)	30.71(0.26)	30.97(0.19)	31.1	-1.3	-20	20(-0.4)	-10	[2]	[19]	[14]	91	158	RG	0.5	Wait?	(2)	14	32	4	20	1.7,98	25
22	Sep/28	14	32.65	31.85	30.66(0.03)	30.63(0.1)	30.91(0.23)	30.96	-1.4	-20	20(0.4)	-35	[2]	[17]	[1]	81	128	RG	0.2	Wait	(0)	17	-12	8	20	1.3,98	25
23	Sep/28	13	32.65	31.85	30.65(0.03)	30.6(0.13)	30.84(0.42)	31.01	-1.4	-20	20(1.3)	0	[2]	[32]	[14]	88	196	RG	0.7	Wait	(2)	31	17	20	20	1.5,100	25
24	Sep/28	12	32.65	31.85	30.64(0.03)	30.56(0.03)	30.71(0.39)	30.94	-1.4	-20	18(0.5)	0	[2]	[26]	[18]	80	169	RG	1.1	SmallShort	(2)	29	19	32	20	1.4,95	25
25	Sep/28	11	32.65	31.85	30.64(0)	30.55(0.1)	30.59(0.46)	30.86	-1.5	-20	18(0.4)	-15	[0]	[33]	[19]	58	198	UR	1.3	SmallShort	(0)	34	21	40	20	1.1,80	25

26	Sep/28	10	32.65	31.85	30.64(0)	30.52(0.1)	30.45(0.36)	30.77	-1.6	-20	18(-0.8)	0	[0]	[26]	[22]	27	142	UR	1.5	SmallShort	(0)	27	40	36	20	0.7,59	25
27	Sep/28	9	32.65	31.85	30.63(-0.1)	30.52(0)	30.34(-0.07)	30.6	-1.7	-20	18(-1)	-50	[-7]	[-11]	[22]	-17	75	DP	1.2	OpenShort?	(-5)	-5	47	24	20	-0.1,36	25
28	Sep/27	15	32.77	32.07	30.66(-0.1)	30.49(-0.07)	30.36(-0.16)	30.4	-2.1	-21	19(-2.8)	-50	[-7]	[-22]	[6]	-63	-18	DP	0.2	OpenShort?	(-7)	-12	19	3	-7	-1.1,15	27
29	Sep/27	14	32.77	32.07	30.69(-0.23)	30.51(-0.13)	30.41(-0.33)	30.32	-2.2	-21	22(-5.9)	-50	[-17]	[-40]	[7]	-82	34	DP	-0.4	OpenShort	(-9)	-25	33	-16	-13	-1.5,6	27
30	Sep/27	13	32.77	32.07	30.76(-0.23)	30.55(-0.23)	30.51(-0.29)	30.18	-2.3	-21	28(-1.6)	-50	[-17]	[-41]	[-12]	-88	-26	DT	-1.1	HoldShort	(-19)	-22	-19	-17	-20	-1.9,10	27

31	Sep/27	12	32.77	32.07	30.83(-0.23)	30.62(-0.23)	30.6(-0.2)	30.26	-2.2	-21	30(-1.2)	-50	[-17]	[-34]	[-34]	-71	8	DT	-1	OpenShort	(-17)	-15	-87	-11	-20	-1.7,22	27
32	Sep/27	11	32.77	32.07	30.9(-0.16)	30.69(-0.07)	30.66(0.13)	30.63	-1.9	-21	31(-2.3)	-50	[-12]	[-2]	[-1]	-33	109	DT	-0.1	OpenShort	(-12)	10	-12	11	10	-0.8,37	27
33	Sep/27	10	32.77	32.07	30.95(-0.16)	30.71(-0.03)	30.62(-0.03)	30.68	-1.9	-21	33(-1.5)	-50	[-12]	[-12]	[-6]	-36	69	DT	0.2	OpenShort	(-12)	-2	-26	15	0	-0.7,32	27
34	Sep/27	9	32.77	32.07	31(-0.13)	30.71(0)	30.63(0.13)	30.79	-1.8	-21	35(-2.4)	-50	[-10]	[1]	[16]	-38	98	UR	0.4	SmallShort?	(-9)	10	37	16	16	-0.5,25	27
35	Sep/26	15	32.94	32.37	31.04(-0.19)	30.72(-0.03)	30.59(-0.13)	30.63	-2.4	-20	37(-7.8)	-50	[-14]	[-22]	[10]	-67	34	DP	0.1	OpenShort?	(-14)	-10	28	3	-3	-1,8	36

36	Sep/26	14	32.94	32.37	31.1(-0.32)	30.73(-0.13)	30.63(-0.29)	30.51	-2.5	-20	45(-7.8)	-50	[-24]	[-40]	[-2]	-82	67	DT	-0.3	HoldShort	(-16)	-22	5	-6	-20	-1.3,1	36
37	Sep/26	13	32.94	32.37	31.2(-0.35)	30.77(-0.16)	30.72(-0.26)	30.49	-2.5	-20	53(-7.3)	-50	[-26]	[-40]	[-13]	-85	66	DT	-0.4	HoldShort	(-23)	-19	-26	-9	-20	-1.4,0	36
38	Sep/26	12	32.94	32.37	31.31(-0.35)	30.82(-0.19)	30.8(-0.06)	30.6	-2.4	-20	60(-7.1)	-50	[-26]	[-26]	[-9]	-75	117	DT	-0.3	HoldShort	(-27)	-5	-26	-4	0	-1.2,5	36
39	Sep/26	11	32.94	32.37	31.42(-0.35)	30.88(-0.29)	30.82(-0.06)	30.71	-2.3	-20	67(-5.4)	-50	[-26]	[-30]	[-10]	-65	117	DT	-0.2	OpenShort	(-25)	-5	-35	3	20	-1.1,13	36
40	Sep/26	10	32.94	32.37	31.53(-0.35)	30.97(-0.26)	30.84(0.03)	30.86	-2.1	-20	72(-4.1)	-50	[-26]	[-22]	[-4]	-57	161	DT	0	OpenShort	(-25)	2	-26	9	20	-0.9,16	36

41	Sep/26	9	32.94	32.37	31.64(-0.28)	31.05(-0.19)	30.83(0.03)	30.97	-2	-20	77(-3.3)	-50	[-21]	[-18]	[11]	-62	89	DP	0.2	OpenShort?	(-23)	2	26	7	13	-0.9,11	36
42	Sep/23	15	33.1	32.78	31.73(-0.31)	31.11(-0.26)	30.82(-0.06)	30.86	-2.7	-16	80(-16.4)	-50	[-23]	[-27]	[13]	-73	36	DP	0.1	OpenShort?	(-25)	-5	35	7	-3	-1.1,5	38
43	Sep/23	14	33.1	32.78	31.83(-0.31)	31.19(-0.26)	30.84(-0.32)	30.71	-2.9	-16	96(2.5)	-50	[-22]	[-44]	[-13]	-84	-123	DT	-0.2	OpenShort	(-25)	-23	-28	3	-20	-1.4,1	38
44	Sep/23	13	33.1	32.78	31.93(-0.28)	31.27(-0.29)	30.94(-0.51)	30.83	-2.8	-16	94(3.7)	-50	[-20]	[-58]	[1]	-84	-188	DP	-0.1	OpenShort	(-22)	-36	14	4	-20	-1.4,1	38
45	Sep/23	12	33.1	32.78	32.02(-0.28)	31.36(-0.35)	31.1(-0.54)	30.77	-2.8	-16	90(6.1)	-50	[-20]	[-62]	[-15]	-93	-247	DT	-0.4	OpenShort	(-22)	-38	-32	1	-20	-1.7,0	38

46	Sep/23	11	33.1	32.78	32.11(-0.31)	31.47(-0.51)	31.27(-0.45)	30.91	-2.7	-16	84(4.9)	-50	[-22]	[-62]	[-8]	-93	-175	DT	-0.5	OpenShort	(-20)	-32	-19	-5	-16	-1.7,0	38
47	Sep/23	10	33.1	32.78	32.21(-0.28)	31.63(-0.53)	31.41(-0.38)	30.99	-2.6	-16	79(6)	-50	[-20]	[-58]	[-15]	-95	-197	DT	-0.6	OpenShort	(-20)	-27	-40	-2	-19	-1.9,3	38
48	Sep/23	9	33.1	32.78	32.3(-0.28)	31.8(-0.53)	31.53(-0.25)	31.16	-2.4	-16	73(6)	-50	[-20]	[-48]	[-47]	-95	-135	DT	-0.6	OpenShort?	(-20)	-18	-120	-32	-20	-1.9,3	38
49	Sep/22	15	33.29	33.12	32.39(-0.18)	31.97(-0.37)	31.53(0)	31.69	-2.1	-11	67(-4.5)	-50	[-13]	[-21]	[5]	-79	-42	DP	0.1	OpenShort?	(-14)	0	25	-26	16	-1.3,4	39
50	Sep/22	14	33.29	33.12	32.45(-0.25)	32.09(-0.43)	31.61(-0.16)	31.58	-2.3	-11	72(2.3)	-50	[-18]	[-36]	[-10]	-89	-60	DT	-0.1	OpenShort	(-16)	-11	-9	-30	-20	-1.6,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI