|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.2250 One month high (close): $35.1200
EMHY Daily Change: 1.3% Daily StdDev 1.07% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1932
Latest Price : $32.72(1.3%) | Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 13 | 33.78 | 33 | (0) | 32.58(0.09) | 32.75(0.24) | 32.76 | -1.1 | | -22 | 20(-0.2) | -50 | [0] | [22] | [-4] | 78 | 139 | CR | 0.1 | OpenShort | | (-3) | 22 | -20 | 7 | 20 | 1.3,95 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.58(weak_hourly_sma_10 -0.55%) Resistance Levels: 33(daily_ema_10 0.73%) 33.78(daily_ema_20 3.11%)
|
| 2 | Oct/3 | 12 | 33.78 | 33 | (0) | 32.55(0.09) | 32.67(0.28) | 32.83 | -1 | | -22 | 21(0.3) | -30 | [0] | [26] | [8] | 90 | 169 | UR | 0.8 | SmallShort | | (0) | 26 | 0 | 28 | 20 | 1.6,100 | 31 | 3 | Oct/3 | 11 | 33.78 | 33 | (0) | 32.52(0.12) | 32.58(0.28) | 32.83 | -1 | | -22 | 20(0.7) | -15 | [0] | [28] | [17] | 92 | 169 | UR | 1.3 | SmallShort | | (0) | 26 | 23 | 41 | 20 | 1.7,99 | 31 | 4 | Oct/3 | 10 | 33.78 | 33 | 32.51(0.03) | 32.48(0.15) | 32.49(0.25) | 32.75 | -1.1 | | -22 | 20(0.9) | 0 | [3] | [27] | [27] | 58 | 103 | RG | 1.4 | SmallShort | | (3) | 23 | 55 | 34 | 20 | 1.3,75 | 31 | 5 | Oct/3 | 9 | 33.78 | 33 | 32.5(0.03) | 32.43(0.03) | 32.41(0.03) | 32.56 | -1.3 | | -22 | 19(0) | -0 | [3] | [1] | [20] | 7 | -2 | RG | 0.8 | SmallShort? | | (0) | 3 | 47 | 14 | 20 | 0.3,49 | 31 | | | |
6 | Sep/30 | 15 | 33.87 | 33.17 | 32.5(0) | 32.42(0.03) | 32.4(-0.09) | 32.4 | -1.6 | | -22 | 19(-0.6) | -50 | [0] | [-12] | [3] | -30 | -52 | DP | 0 | OpenShort? | | (-3) | -8 | 9 | 0 | 3 | -0.5,33 | 21 | 7 | Sep/30 | 14 | 33.87 | 33.17 | 32.5(0) | 32.42(0) | 32.43(-0.12) | 32.37 | -1.6 | | -22 | 19(-0.3) | -50 | [0] | [-17] | [-5] | -45 | -69 | DR | -0.3 | OpenShort | | (0) | -11 | -3 | -16 | -15 | -0.7,23 | 21 | 8 | Sep/30 | 13 | 33.87 | 33.17 | 32.5(0) | 32.41(0.06) | 32.47(0.03) | 32.38 | -1.6 | | -22 | 20(0) | -50 | [0] | [0] | [-1] | -35 | -23 | DR | -0.5 | OpenShort | | (3) | 3 | 6 | -10 | -12 | -0.6,30 | 21 | 9 | Sep/30 | 12 | 33.87 | 33.17 | 32.5(0) | 32.39(-0.09) | 32.47(0) | 32.36 | -1.6 | | -22 | 20(0) | -50 | [0] | [-10] | [-15] | -31 | -40 | DR | -0.6 | OpenShort | | (0) | 0 | -41 | -7 | -6 | -0.7,37 | 21 | 10 | Sep/30 | 11 | 33.87 | 33.17 | 32.49(0.03) | 32.42(-0.09) | 32.46(0.09) | 32.5 | -1.5 | | -22 | 20(0) | -25 | [3] | [-0] | [4] | 2 | -7 | RG | 0.2 | Wait | | (0) | 9 | -6 | 17 | 20 | 0.1,49 | 21 | | | |
11 | Sep/30 | 10 | 33.87 | 33.17 | 32.48(-0.03) | 32.45(-0.09) | 32.43(0.06) | 32.52 | -1.5 | | -22 | 20(-0.5) | -50 | [-3] | [-5] | [1] | -5 | 54 | DP | 0.5 | OpenShort | | (3) | 6 | -14 | 17 | 20 | 0.2,40 | 21 | 12 | Sep/30 | 9 | 33.87 | 33.17 | 32.48(0) | 32.48(-0.06) | 32.41(0.19) | 32.57 | -1.4 | | -22 | 20(-0.2) | 0 | [0] | [10] | [26] | -10 | 67 | UR | 0.9 | SmallShort? | | (-3) | 18 | 65 | 13 | 20 | 0.4,30 | 21 | 13 | Sep/29 | 15 | 33.98 | 33.37 | 32.49(-0.09) | 32.5(-0.12) | 32.35(0.09) | 32.35 | -1.9 | | -20 | 20(-3) | -50 | [-9] | [-5] | [2] | -49 | 71 | DP | 0 | OpenShort? | | (-3) | 9 | 6 | 4 | -12 | -0.7,19 | 25 | 14 | Sep/29 | 14 | 33.98 | 33.37 | 32.52(-0.03) | 32.54(-0.06) | 32.32(-0.15) | 32.33 | -1.9 | | -20 | 23(0.7) | -50 | [-3] | [-24] | [-6] | -55 | -68 | DT | 0.1 | OpenShort | | (-9) | -14 | -11 | 1 | -20 | -1,20 | 25 | 15 | Sep/29 | 13 | 33.98 | 33.37 | 32.53(-0.03) | 32.56(-0.03) | 32.37(-0.31) | 32.37 | -1.9 | | -20 | 23(0.4) | -50 | [-3] | [-37] | [-3] | -49 | -97 | DT | 0 | OpenShort | | (-3) | -29 | 0 | 0 | -20 | -0.8,21 | 25 | | | |
16 | Sep/29 | 12 | 33.98 | 33.37 | 32.54(-0.03) | 32.56(0) | 32.47(-0.25) | 32.37 | -1.9 | | -20 | 22(0.3) | -50 | [-3] | [-30] | [-4] | -60 | -83 | DT | -0.5 | OpenShort | | (-3) | -24 | 9 | -28 | -20 | -0.9,13 | 25 | 17 | Sep/29 | 11 | 33.98 | 33.37 | 32.55(-0.06) | 32.56(0) | 32.55(-0.31) | 32.34 | -1.9 | | -20 | 22(0.5) | -50 | [-6] | [-37] | [-1] | -57 | -77 | DT | -1.1 | OpenShort | | (-3) | -29 | 32 | -46 | -20 | -1.1,21 | 25 | 18 | Sep/29 | 10 | 33.98 | 33.37 | 32.57(-0.09) | 32.57(-0.03) | 32.65(-0.31) | 32.23 | -2.1 | | -20 | 21(1.5) | -50 | [-9] | [-39] | [-42] | -50 | -87 | DT | -2.3 | OpenShort | | (-9) | -29 | -93 | -39 | -20 | -1.9,48 | 25 | 19 | Sep/29 | 9 | 33.98 | 33.37 | 32.6(-0.06) | 32.58(0.06) | 32.65(0) | 32.55 | -1.7 | | -20 | 20(-1.6) | -50 | [-6] | [-4] | [-32] | 24 | 40 | DT | -1.2 | OpenShort? | | (-3) | 0 | -87 | -8 | -20 | -0.3,81 | 25 | 20 | Sep/28 | 15 | 34.09 | 33.61 | 32.6(0) | 32.56(0.12) | 32.75(0.21) | 32.85 | -1.6 | | -17 | 21(-4.4) | -30 | [0] | [21] | [11] | 82 | 123 | UR | 0.6 | SmallShort? | | (0) | 20 | 14 | 24 | 20 | 1.3,99 | 31 | | | |
21 | Sep/28 | 14 | 34.09 | 33.61 | 32.62(-0.09) | 32.52(0.06) | 32.68(0.28) | 32.8 | -1.7 | | -17 | 26(-5.5) | -50 | [-9] | [24] | [9] | 67 | 223 | UR | 0.6 | SmallShort | | (-6) | 27 | -3 | 33 | 20 | 0.9,94 | 31 | 22 | Sep/28 | 13 | 34.09 | 33.61 | 32.65(-0.06) | 32.5(0.03) | 32.59(0.34) | 32.81 | -1.7 | | -17 | 31(-3.7) | -40 | [-6] | [29] | [19] | 47 | 198 | UR | 0.9 | SmallShort | | (-6) | 33 | 27 | 36 | 20 | 0.7,79 | 31 | 23 | Sep/28 | 12 | 34.09 | 33.61 | 32.67(-0.06) | 32.49(-0.03) | 32.48(0.22) | 32.72 | -1.8 | | -17 | 35(-3.1) | -30 | [-6] | [14] | [23] | 9 | 138 | UR | 0.9 | SmallShort | | (-9) | 21 | 41 | 30 | 20 | 0.2,54 | 31 | 24 | Sep/28 | 11 | 34.09 | 33.61 | 32.69(-0.09) | 32.49(0) | 32.41(0.12) | 32.58 | -2 | | -17 | 38(-1.9) | -50 | [-9] | [5] | [16] | -31 | 92 | UR | 0.6 | SmallShort | | (-9) | 12 | 35 | 19 | 15 | -0.4,29 | 31 | 25 | Sep/28 | 10 | 34.09 | 33.61 | 32.72(-0.12) | 32.5(-0.03) | 32.37(0.03) | 32.46 | -2.1 | | -17 | 40(-2.5) | -50 | [-12] | [-6] | [12] | -61 | 50 | DP | 0.3 | OpenShort | | (-9) | 3 | 32 | 8 | -3 | -0.9,12 | 31 | | | |
26 | Sep/28 | 9 | 34.09 | 33.61 | 32.76(-0.15) | 32.51(-0.06) | 32.36(-0.19) | 32.35 | -2.3 | | -17 | 43(-1.6) | -50 | [-15] | [-29] | [3] | -81 | -25 | DP | -0 | OpenShort? | | (-14) | -18 | 11 | 0 | -6 | -1.3,2 | 31 | 27 | Sep/27 | 15 | 34.18 | 33.77 | 32.81(-0.18) | 32.53(-0.12) | 32.42(-0.25) | 32.31 | -2.6 | | -19 | 44(-3.5) | -50 | [-18] | [-41] | [-9] | -88 | -30 | DT | -0.3 | HoldShort? | | (-17) | -24 | -18 | -2 | -20 | -1.5,0 | 23 | 28 | Sep/27 | 14 | 34.18 | 33.77 | 32.87(-0.24) | 32.57(-0.12) | 32.5(-0.25) | 32.37 | -2.5 | | -19 | 48(-5.7) | -50 | [-24] | [-44] | [-4] | -85 | 38 | DT | -0.4 | HoldShort | | (-17) | -25 | -6 | -8 | -12 | -1.4,0 | 23 | 29 | Sep/27 | 13 | 34.18 | 33.77 | 32.95(-0.18) | 32.61(-0.18) | 32.58(-0.12) | 32.39 | -2.5 | | -19 | 53(-1.7) | -50 | [-18] | [-32] | [-4] | -82 | -10 | DT | -0.5 | HoldShort | | (-23) | -12 | -6 | -6 | -15 | -1.4,3 | 23 | 30 | Sep/27 | 12 | 34.18 | 33.77 | 33.01(-0.21) | 32.67(-0.18) | 32.62(-0.12) | 32.41 | -2.4 | | -19 | 55(-0.6) | -50 | [-21] | [-33] | [-24] | -81 | 11 | DT | -0.5 | HoldShort | | (-20) | -12 | -64 | -6 | -20 | -1.5,7 | 23 | | | |
31 | Sep/27 | 11 | 34.18 | 33.77 | 33.08(-0.18) | 32.73(-0.18) | 32.66(0.06) | 32.63 | -2.1 | | -19 | 56(-1.6) | -50 | [-18] | [-14] | [-0] | -62 | 67 | DT | -0.1 | OpenShort | | (-17) | 6 | -14 | 9 | 20 | -1.1,16 | 23 | 32 | Sep/27 | 10 | 34.18 | 33.77 | 33.14(-0.15) | 32.79(-0.18) | 32.64(-0.03) | 32.68 | -2.1 | | -19 | 57(-0.9) | -50 | [-15] | [-22] | [-11] | -65 | 12 | DT | 0.1 | OpenShort | | (-14) | -3 | -38 | 9 | 0 | -1.1,13 | 23 | 33 | Sep/27 | 9 | 34.18 | 33.77 | 33.19(-0.18) | 32.85(-0.09) | 32.64(0) | 32.81 | -1.9 | | -19 | 58(-2.3) | -50 | [-18] | [-15] | [27] | -63 | 81 | DP | 0.4 | OpenShort? | | (-14) | 0 | 70 | 11 | 20 | -0.9,10 | 23 | 34 | Sep/26 | 15 | 34.32 | 34.01 | 33.25(-0.18) | 32.88(-0.18) | 32.65(-0.18) | 32.57 | -3.1 | | -17 | 60(-16.6) | -50 | [-18] | [-38] | [-3] | -88 | -56 | DT | -0.2 | HoldShort? | | (-20) | -18 | 0 | 2 | -20 | -1.5,0 | 31 | 35 | Sep/26 | 14 | 34.32 | 34.01 | 33.31(-0.24) | 32.94(-0.21) | 32.71(-0.3) | 32.57 | -3.1 | | -17 | 77(-0.5) | -50 | [-24] | [-53] | [-4] | -93 | -47 | DT | -0.3 | HoldShort | | (-20) | -30 | -9 | 1 | -20 | -1.7,0 | 31 | | | |
36 | Sep/26 | 13 | 34.32 | 34.01 | 33.39(-0.24) | 33.01(-0.24) | 32.81(-0.39) | 32.6 | -3 | | -17 | 78(2.3) | -50 | [-24] | [-63] | [-14] | -95 | -90 | DT | -0.5 | OpenShort | | (-26) | -39 | -30 | -1 | -20 | -1.8,0 | 31 | 37 | Sep/26 | 12 | 34.32 | 34.01 | 33.47(-0.24) | 33.09(-0.27) | 32.94(-0.3) | 32.7 | -2.8 | | -17 | 75(1.9) | -50 | [-24] | [-56] | [-12] | -95 | -57 | DT | -0.6 | OpenShort | | (-20) | -30 | -29 | -3 | -20 | -1.8,0 | 31 | 38 | Sep/26 | 11 | 34.32 | 34.01 | 33.55(-0.21) | 33.18(-0.3) | 33.04(-0.24) | 32.8 | -2.7 | | -17 | 73(2.4) | -50 | [-21] | [-51] | [-13] | -95 | -62 | DT | -0.6 | OpenShort | | (-23) | -24 | -31 | -7 | -15 | -1.8,0 | 31 | 39 | Sep/26 | 10 | 34.32 | 34.01 | 33.62(-0.18) | 33.28(-0.24) | 33.12(-0.12) | 32.91 | -2.5 | | -17 | 71(2) | -50 | [-18] | [-35] | [-14] | -91 | -53 | DT | -0.5 | OpenShort | | (-17) | -12 | -34 | -3 | -20 | -1.8,4 | 31 | 40 | Sep/26 | 9 | 34.32 | 34.01 | 33.68(-0.18) | 33.36(-0.21) | 33.16(-0.18) | 33.03 | -2.3 | | -17 | 69(2.5) | -50 | [-18] | [-39] | [-24] | -86 | -48 | DT | -0.3 | OpenShort? | | (-20) | -18 | -66 | 2 | -20 | -1.7,7 | 31 | | | |
41 | Sep/23 | 15 | 34.45 | 34.27 | 33.74(-0.15) | 33.43(-0.15) | 33.22(-0.09) | 33.26 | -2.8 | | -12 | 66(-21.1) | -50 | [-15] | [-25] | [6] | -73 | -6 | DP | 0.1 | OpenShort? | | (-14) | -9 | 14 | 11 | -12 | -1.3,10 | 36 | 42 | Sep/23 | 14 | 34.45 | 34.27 | 33.79(-0.15) | 33.48(-0.18) | 33.25(-0.18) | 33.21 | -2.9 | | -12 | 88(3.9) | -50 | [-16] | [-36] | [1] | -83 | -56 | DP | -0.1 | OpenShort | | (-14) | -19 | 3 | 7 | -18 | -1.5,5 | 36 | 43 | Sep/23 | 13 | 34.45 | 34.27 | 33.84(-0.12) | 33.54(-0.21) | 33.31(-0.39) | 33.2 | -2.9 | | -12 | 84(6.1) | -50 | [-12] | [-59] | [4] | -93 | -165 | DP | -0.3 | OpenShort | | (-14) | -40 | 20 | 2 | -20 | -1.8,2 | 36 | 44 | Sep/23 | 12 | 34.45 | 34.27 | 33.88(-0.18) | 33.61(-0.24) | 33.44(-0.36) | 33.13 | -3.1 | | -12 | 78(10.7) | -50 | [-19] | [-59] | [-20] | -105 | -122 | DT | -0.9 | HoldShort | | (-14) | -37 | -49 | -2 | -20 | -2.2,0 | 36 | 45 | Sep/23 | 11 | 34.45 | 34.27 | 33.94(-0.12) | 33.69(-0.27) | 33.56(-0.27) | 33.3 | -2.7 | | -12 | 67(8.3) | -50 | [-12] | [-49] | [-13] | -105 | -132 | DT | -0.9 | HoldShort | | (-14) | -28 | -26 | -12 | -20 | -2.2,0 | 36 | | | |
46 | Sep/23 | 10 | 34.45 | 34.27 | 33.98(-0.12) | 33.78(-0.21) | 33.65(-0.21) | 33.39 | -2.5 | | -12 | 59(9) | -50 | [-12] | [-40] | [-15] | -100 | -96 | DT | -1 | HoldShort | | (-11) | -22 | -40 | -1 | -20 | -2.3,8 | 36 | 47 | Sep/23 | 9 | 34.45 | 34.27 | 34.02(-0.09) | 33.85(-0.21) | 33.72(-0.15) | 33.53 | -2.1 | | -12 | 50(6.6) | -50 | [-9] | [-33] | [-33] | -100 | -83 | DT | -0.9 | HoldShort? | | (-9) | -16 | -90 | -1 | -20 | -2.3,8 | 36 | 48 | Sep/22 | 15 | 34.56 | 34.45 | 34.05(-0.03) | 33.92(-0.09) | 33.72(0) | 33.85 | -1.8 | | -6 | 43(-3) | -30 | [-3] | [-8] | [9] | -68 | -27 | DP | 0.4 | OpenShort? | | (-6) | 0 | 37 | -23 | 6 | -1.1,10 | 44 | 49 | Sep/22 | 14 | 34.56 | 34.45 | 34.06(-0.12) | 33.95(-0.15) | 33.77(-0.15) | 33.72 | -2.2 | | -6 | 46(0.7) | -50 | [-13] | [-29] | [-10] | -96 | -9 | DT | -0.3 | HoldShort | | (-6) | -16 | -11 | -32 | -15 | -1.9,2 | 44 | 50 | Sep/22 | 13 | 34.56 | 34.45 | 34.1(-0.09) | 34(-0.15) | 33.82(-0.24) | 33.76 | -2.1 | | -6 | 45(2.8) | -50 | [-10] | [-38] | [-4] | -96 | -66 | DT | -0.3 | OpenShort | | (-9) | -25 | 9 | -32 | -15 | -1.9,2 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|