IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: 1.41% Daily StdDev 2.82% IBUY EMA_5_Trend: 0.27% 10Minute StdDev: $0.3247

Latest Price : $40.28(1.41%)

Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	43.13	40.8	40.02(-0.12)	40.02(-0.05)	39.86(0.2)	40.15	-1.1	-18	17(-2.5)	-50	[-4]	[2]	[13]	5	210	UR	0.6	SmallShort	(-7)	7	20	17	20	0.3,47	27
Daily Trend: % Up Forces: Down Forces: 40.02(hourly_sma_10 -0.32%) 40.02(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 40.8(daily_ema_10 1.62%) 43.13(daily_ema_20 7.42%)

2	Oct/3	12	43.13	40.8	40.07(-0.17)	40.04(0.1)	39.78(-0.05)	39.92	-1.2	-18	20(-1.7)	-50	[-6]	[-4]	[-1]	-19	125	DT	0.3	OpenShort	(-6)	-2	2	16	-20	-0.3,39	27
3	Oct/3	11	43.13	40.8	40.14(-0.15)	40(0.08)	39.8(-0.23)	39.9	-1.2	-18	22(-1.2)	-50	[-5]	[-11]	[-0]	-35	37	DT	0.2	OpenShort	(-6)	-8	2	4	-20	-0.4,25	27
4	Oct/3	10	43.13	40.8	40.2(-0.12)	39.97(0.1)	39.89(-0.18)	39.88	-1.2	-18	23(-0.6)	-50	[-4]	[-9]	[7]	-47	-0	DP	-0	OpenShort	(-5)	-6	35	-5	-20	-0.5,16	27
5	Oct/3	9	43.13	40.8	40.25(-0.17)	39.93(-0.08)	39.96(-0.55)	39.47	-1.3	-18	23(0.6)	-50	[-6]	[-25]	[-15]	-68	-158	DT	-0.8	OpenShort?	(-7)	-20	-21	-20	-20	-1.2,12	27

6	Sep/30	15	43.35	41.18	40.32(-0.07)	39.96(-0.03)	40.18(-0.3)	39.72	-1.3	-18	23(-0.1)	-50	[-3]	[-15]	[-13]	-46	-156	DT	-0.7	OpenShort?	(-5)	-11	-28	-10	-20	-0.9,27	18
7	Sep/30	14	43.35	41.18	40.32(0)	39.97(0.03)	40.3(0.27)	40.05	-1.2	-18	23(0)	-50	[0]	[7]	[-8]	-31	1	CR	-0.4	HoldShort	(-2)	10	-23	-7	15	-0.5,32	18
8	Sep/30	13	43.35	41.18	40.35(0.05)	39.96(0.15)	40.19(0.35)	40.33	-1.1	-18	23(-0.3)	-20	[2]	[12]	[6]	-9	38	RG	0.2	Wait	(2)	12	8	9	17	-0,41	18
9	Sep/30	12	43.35	41.18	40.33(0.02)	39.9(-0.03)	40.05(0.33)	40.23	-1.2	-18	23(-0.3)	-40	[1]	[8]	[-1]	-15	45	CR	0.3	HoldShort	(1)	12	-29	21	20	-0.2,40	18
10	Sep/30	11	43.35	41.18	40.32(0.1)	39.91(-0.25)	39.92(0.48)	40.58	-1	-18	23(-0.1)	20	[4]	[10]	[26]	-11	83	UT	1	OpenLong	(3)	17	25	21	20	0.4,29	18

11	Sep/30	10	43.35	41.18	40.28(-0.02)	40.01(-0.22)	39.73(0.28)	40.28	-1.1	-18	24(-0.4)	-5	[-1]	[3]	[31]	-35	94	UR	0.9	SmallShort	(2)	10	63	17	20	0,15	18
12	Sep/30	9	43.35	41.18	40.29(-0.17)	40.1(-0.45)	39.62(-0.3)	39.54	-1.4	-18	24(0.9)	-50	[-6]	[-23]	[-5]	-77	-90	DT	-0.1	HoldShort?	(-4)	-11	-9	-1	-15	-1.2,3	18
13	Sep/29	15	43.64	41.61	40.36(-0.12)	40.28(-0.35)	39.62(0)	39.65	-1.5	-18	23(-0.4)	-50	[-4]	[-11]	[2]	-75	-56	DP	-0.1	OpenShort?	(-5)	0	12	-2	-20	-1.1,3	26
14	Sep/29	14	43.64	41.61	40.41(-0.07)	40.42(-0.37)	39.74(-0.43)	39.51	-1.6	-18	23(1)	-50	[-3]	[-26]	[-13]	-85	-258	DT	-0.4	HoldShort	(-6)	-15	-14	-10	-20	-1.5,3	26
15	Sep/29	13	43.64	41.61	40.44(-0.02)	40.57(-0.27)	39.91(-0.99)	39.67	-1.5	-18	22(0.6)	-50	[-1]	[-44]	[-14]	-74	-426	DT	-0.4	OpenShort	(-2)	-35	-15	-10	-20	-1.3,9	26

16	Sep/29	12	43.64	41.61	40.44(0)	40.68(-0.12)	40.31(-0.64)	39.84	-1.5	-18	22(0.1)	-50	[0]	[-29]	[-19]	-69	-315	DR	-0.8	OpenShort	(0)	-23	-14	-29	-20	-1.1,9	26
17	Sep/29	11	43.64	41.61	40.44(0)	40.73(-0.02)	40.57(-0.59)	40.01	-1.4	-18	22(0)	-50	[0]	[-25]	[-9]	-55	-263	DR	-1	OpenShort	(0)	-21	30	-53	-20	-0.8,15	26
18	Sep/29	10	43.64	41.61	40.45(-0.1)	40.74(-0.1)	40.81(-0.75)	39.66	-1.5	-18	22(1.3)	-50	[-4]	[-33]	[-39]	-43	-291	DT	-2	OpenShort	(-2)	-26	-58	-45	-20	-1.4,42	26
19	Sep/29	9	43.64	41.61	40.49(-0.05)	40.78(0.15)	41.12(-0.27)	40.35	-1.3	-18	20(-0.2)	-50	[-2]	[-12]	[-47]	19	-48	DT	-1.5	OpenShort?	(0)	-10	-106	-25	-20	-0.3,76	26
20	Sep/28	15	43.96	42.2	40.51(0.15)	40.72(0.44)	41.23(0.44)	41.65	-0.9	-15	21(1.7)	15	[5]	[21]	[17]	103	236	UT	0.8	HoldLong?	(4)	15	33	4	20	2.1,100	38

21	Sep/28	14	43.96	42.2	40.45(0.17)	40.54(0.15)	41.05(0.39)	41.25	-1.1	-15	19(0.4)	-5	[6]	[15]	[10]	93	123	RG	0.4	Wait	(3)	14	6	5	20	1.7,100	38
22	Sep/28	13	43.96	42.2	40.38(0.2)	40.48(0.1)	40.89(0.54)	41.18	-1.1	-15	19(0.5)	15	[7]	[20]	[12]	95	132	UT	0.6	HoldLong	(6)	19	6	15	20	1.8,100	38
23	Sep/28	12	43.96	42.2	40.3(0.17)	40.44(0.1)	40.67(0.59)	41.1	-1.2	-15	18(1.1)	15	[6]	[21]	[15]	92	176	UT	1	OpenLong	(7)	21	10	27	20	1.8,97	38
24	Sep/28	11	43.96	42.2	40.23(0.15)	40.4(0.25)	40.43(0.57)	40.98	-1.2	-15	17(1)	15	[5]	[23]	[17]	78	181	UT	1.3	OpenLong	(5)	20	19	37	20	1.8,83	38
25	Sep/28	10	43.96	42.2	40.17(0.1)	40.3(0.22)	40.2(0.45)	40.75	-1.3	-15	16(0.8)	0	[4]	[18]	[17]	50	155	RG	1.4	SmallShort	(5)	16	25	32	20	1.5,62	38

26	Sep/28	9	43.96	42.2	40.13(0.1)	40.21(0.1)	40.02(-0.1)	40.45	-1.4	-15	15(-0.2)	-15	[4]	[-4]	[14]	10	-50	RG	1.2	SmallShort?	(2)	-4	33	13	12	0.9,37	38
27	Sep/27	15	44.19	42.62	40.09(-0.02)	40.17(0.02)	40.06(-0.35)	40.06	-1.7	-16	15(-0.3)	-50	[-1]	[-16]	[1]	-33	-81	DP	0	OpenShort?	(1)	-12	14	-10	-20	-0.1,20	33
28	Sep/27	14	44.19	42.62	40.1(-0.12)	40.16(-0.12)	40.2(-0.42)	39.9	-1.8	-16	16(-1.7)	-50	[-4]	[-22]	[-7]	-45	-35	DT	-0.8	OpenShort	(-1)	-15	3	-34	-20	-0.5,18	33
29	Sep/27	13	44.19	42.62	40.15(-0.12)	40.21(-0.25)	40.37(-0.07)	39.87	-1.8	-16	17(-0.6)	-50	[-4]	[-12]	[-6]	-28	36	DT	-1.2	OpenShort	(-5)	-3	-2	-26	-10	-0.7,40	33
30	Sep/27	12	44.19	42.62	40.2(-0.1)	40.31(-0.15)	40.4(-0.05)	39.89	-1.8	-16	18(-0.5)	-50	[-4]	[-9]	[-23]	-3	12	DT	-1.2	OpenShort	(-3)	-2	-58	-8	-20	-0.7,65	33

31	Sep/27	11	44.19	42.62	40.24(-0.05)	40.37(0.25)	40.42(0.37)	40.59	-1.5	-16	18(-0.6)	-50	[-2]	[13]	[0]	58	240	RG	0.4	Wait	(-1)	13	-15	33	-7	0.8,88	33
32	Sep/27	10	44.19	42.62	40.26(-0.02)	40.27(0.25)	40.27(0.35)	40.77	-1.4	-16	19(-0.9)	-45	[-1]	[12]	[7]	49	242	UR	1.1	SmallShort	(-1)	12	2	31	15	1.1,71	33
33	Sep/27	9	44.19	42.62	40.27(-0.07)	40.17(0.25)	40.13(0.2)	40.74	-1.4	-16	20(-1.5)	-25	[-3]	[7]	[28]	22	247	UR	1.3	SmallShort?	(-2)	7	63	19	20	1,47	33
34	Sep/26	15	44.54	43.19	40.3(-0.2)	40.07(0.07)	40.05(-0.42)	40	-2	-16	21(-5.1)	-50	[-7]	[-21]	[-3]	-40	30	DT	-0.1	OpenShort?	(-6)	-15	5	-8	-20	-0.6,25	39
35	Sep/26	14	44.54	43.19	40.38(-0.44)	40.07(0)	40.22(-0.27)	39.94	-2	-16	27(-12.2)	-50	[-16]	[-19]	[-3]	-43	276	DT	-0.5	OpenShort	(-8)	-10	-1	-12	-12	-0.7,25	39

36	Sep/26	13	44.54	43.19	40.56(-0.39)	40.04(0.05)	40.33(0.12)	39.95	-2	-16	39(-7.3)	-50	[-14]	[-4]	[-5]	-34	287	DT	-0.4	OpenShort	(-15)	4	-7	-7	-20	-0.7,34	39
37	Sep/26	12	44.54	43.19	40.72(-0.42)	40.02(-0.02)	40.28(0.17)	40.04	-2	-16	46(-5.5)	-50	[-15]	[-4]	[-6]	-17	311	DT	-0.2	OpenShort	(-14)	6	-25	9	10	-0.7,51	39
38	Sep/26	11	44.54	43.19	40.89(-0.37)	40.03(-0.17)	40.21(0.27)	40.34	-1.9	-16	52(-4.9)	-50	[-13]	[-3]	[-3]	-8	324	DT	0.1	OpenShort	(-13)	10	-41	23	20	-0.5,55	39
39	Sep/26	10	44.54	43.19	41.04(-0.29)	40.1(0.05)	40.1(0.63)	40.84	-1.6	-16	56(-4.5)	-50	[-10]	[15]	[25]	-13	416	UR	0.6	SmallShort	(-11)	22	31	23	20	-0.2,42	39
40	Sep/26	9	44.54	43.19	41.16(-0.31)	40.08(-0.07)	39.85(0.25)	40.47	-1.8	-16	61(-1.8)	-45	[-11]	[-1]	[29]	-45	217	DP	0.4	OpenShort?	(-12)	9	63	12	20	-0.5,18	39

41	Sep/23	15	44.92	44.09	41.29(-0.41)	40.11(-0.32)	39.85(0)	39.73	-2.6	-14	63(-7.9)	-50	[-14]	[-15]	[3]	-76	45	DP	-0	OpenShort?	(-14)	0	8	4	-3	-1.1,2	38
42	Sep/23	14	44.92	44.09	41.46(-0.46)	40.24(-0.35)	39.75(-0.28)	39.64	-2.6	-14	71(-0.1)	-50	[-16]	[-25]	[-6]	-83	-39	DT	-0.1	HoldShort	(-15)	-10	-9	2	-20	-1.3,0	38
43	Sep/23	13	44.92	44.09	41.65(-0.43)	40.38(-0.37)	39.86(-0.6)	39.75	-2.6	-14	71(1.1)	-50	[-15]	[-36]	[-1]	-81	-174	DT	-0.1	OpenShort	(-16)	-21	3	4	-20	-1.3,2	38
44	Sep/23	12	44.92	44.09	41.83(-0.45)	40.53(-0.49)	40.1(-0.52)	39.72	-2.6	-14	70(2.1)	-50	[-16]	[-36]	[-8]	-87	-173	DT	-0.3	OpenShort	(-15)	-18	-15	2	-20	-1.5,1	38
45	Sep/23	11	44.92	44.09	42.02(-0.5)	40.73(-0.85)	40.31(-0.42)	39.9	-2.5	-14	68(1.2)	-50	[-17]	[-39]	[7]	-89	-93	DP	-0.3	OpenShort	(-15)	-15	12	-2	20	-1.6,1	38

46	Sep/23	10	44.92	44.09	42.23(-0.52)	41.08(-0.84)	40.48(-0.59)	39.76	-2.6	-14	66(3.6)	-50	[-18]	[-45]	[-15]	-92	-196	DT	-0.5	OpenShort	(-18)	-21	-34	1	-20	-1.8,3	38
47	Sep/23	9	44.92	44.09	42.45(-0.42)	41.43(-0.74)	40.72(-0.44)	40.16	-2.4	-14	63(3.7)	-50	[-15]	[-37]	[-27]	-92	-222	DT	-0.4	OpenShort?	(-16)	-15	-68	3	-20	-1.8,3	38
48	Sep/22	15	45.38	44.85	42.63(-0.33)	41.74(-0.57)	40.9(-0.12)	40.98	-2.4	-10	59(-2.6)	-50	[-12]	[-21]	[1]	-82	-80	DP	0.1	OpenShort?	(-13)	-4	19	-27	-5	-1.4,3	38
49	Sep/22	14	45.38	44.85	42.77(-0.4)	41.98(-0.62)	40.95(-0.46)	40.75	-2.5	-10	62(2.9)	-50	[-14]	[-34]	[-12]	-95	-181	DT	-0.2	OpenShort	(-12)	-16	-1	-32	-20	-1.8,0	38
50	Sep/22	13	45.38	44.85	42.94(-0.37)	42.24(-0.54)	41.14(-1.3)	40.76	-2.5	-10	59(5.5)	-50	[-13]	[-61]	[-22]	-100	-466	DT	-0.3	HoldShort	(-15)	-45	-15	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI