|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.1900 One month high (close): $16.1300
VERU Daily Change: 7.76% Daily StdDev 9.09% VERU EMA_5_Trend: 2.76% 10Minute StdDev: $0.3743
Latest Price : $12.36(7.76%) | Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: -0.2
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 13 | 12.66 | 11.22 | 11.44(0.53) | 11.7(0.34) | 11.74(0.69) | 11.96 | -0.4 | | -11 | 18(0.2) | 0 | [6] | [11] | [14] | 83 | 109 | RG | 0.6 | Wait | | (5) | 8 | 22 | 3 | 20 | 1.5,95 | 34 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.5%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.7(hourly_sma_10 -2.17%) 11.44(hourly_sma_20 -4.35%) 11.22(weak_daily_ema_10 -6.19%) Resistance Levels: 12.66(daily_ema_20 5.85%)
|
| 2 | Oct/3 | 12 | 12.66 | 11.22 | 11.38(0.35) | 11.66(0.34) | 11.66(0.09) | 11.73 | -0.5 | | -11 | 17(-0.3) | -25 | [4] | [4] | [-1] | 69 | -14 | CR | 0.2 | HoldShort | | (4) | 1 | -4 | 7 | -9 | 1,94 | 34 | 3 | Oct/3 | 11 | 12.66 | 11.22 | 11.34(0.35) | 11.62(0.17) | 11.65(0.17) | 11.77 | -0.5 | | -11 | 18(0.3) | -40 | [4] | [4] | [1] | 70 | 82 | RG | 0.3 | Wait | | (5) | 2 | -2 | 1 | 17 | 1.2,90 | 34 | 4 | Oct/3 | 10 | 12.66 | 11.22 | 11.3(0.36) | 11.6(0.61) | 11.63(0.52) | 11.79 | -0.4 | | -11 | 17(1) | -15 | [4] | [10] | [13] | 73 | 202 | RG | 0.5 | Wait | | (4) | 6 | 33 | -2 | 20 | 1.4,88 | 34 | 5 | Oct/3 | 9 | 12.66 | 11.22 | 11.26(0.09) | 11.53(-0.09) | 11.57(-0.77) | 11.46 | -0.6 | | -11 | 16(-0.2) | -50 | [1] | [-8] | [-13] | 48 | -92 | DR | -0.3 | OpenShort? | | (2) | -9 | -12 | -14 | -20 | 0.6,83 | 34 | | | |
6 | Sep/30 | 15 | 12.78 | 11.13 | 11.25(0.27) | 11.54(0.44) | 11.66(-0.09) | 11.58 | -0.6 | | -15 | 17(0.8) | -45 | [3] | [-0] | [-8] | 67 | 1 | DR | -0.2 | OpenShort? | | (3) | -1 | -5 | -10 | -20 | 1,92 | 25 | 7 | Sep/30 | 14 | 12.78 | 11.13 | 11.22(0.27) | 11.49(0.52) | 11.67(0.6) | 11.63 | -0.6 | | -15 | 16(0.7) | -50 | [3] | [8] | [-6] | 80 | 247 | CR | -0.1 | OpenShort | | (3) | 7 | -6 | -5 | -20 | 1.3,97 | 25 | 8 | Sep/30 | 13 | 12.78 | 11.13 | 11.19(0.27) | 11.43(0.7) | 11.6(0.17) | 11.69 | -0.5 | | -15 | 15(1) | -45 | [3] | [4] | [1] | 89 | 231 | RG | 0.3 | Wait | | (3) | 2 | -2 | -3 | 20 | 1.6,99 | 25 | 9 | Sep/30 | 12 | 12.78 | 11.13 | 11.16(0.36) | 11.35(0.98) | 11.58(0.78) | 11.71 | -0.5 | | -15 | 14(1.3) | -25 | [4] | [13] | [5] | 98 | 323 | RG | 0.5 | Wait | | (4) | 9 | 3 | 8 | 20 | 1.9,100 | 25 | 10 | Sep/30 | 11 | 12.78 | 11.13 | 11.12(0.45) | 11.24(0.63) | 11.49(0.61) | 11.68 | -0.5 | | -15 | 13(0.8) | -15 | [5] | [9] | [10] | 95 | 211 | RG | 0.7 | Wait | | (4) | 7 | 6 | -9 | 20 | 2.2,90 | 25 | | | |
11 | Sep/30 | 10 | 12.78 | 11.13 | 11.07(0.36) | 11.17(0.72) | 11.42(1.06) | 11.62 | -0.6 | | -15 | 12(1.9) | 5 | [4] | [14] | [20] | 98 | 404 | RG | 0.8 | SmallShort | | (5) | 12 | 32 | -2 | 20 | 2.3,90 | 25 | 12 | Sep/30 | 9 | 12.78 | 11.13 | 11.03(0.09) | 11.09(0.27) | 11.3(0.36) | 11.3 | -0.7 | | -15 | 10(0.4) | -50 | [1] | [3] | [-4] | 73 | 240 | CR | 0 | HoldShort? | | (2) | 4 | -28 | -8 | 20 | 1.3,90 | 25 | 13 | Sep/29 | 15 | 12.97 | 11.39 | 11.02(0.36) | 11.06(0.55) | 11.26(1.26) | 11.58 | -0.7 | | -14 | 10(2.2) | 10 | [4] | [15] | [29] | 123 | 466 | RG | 1.6 | SmallShort? | | (2) | 14 | 28 | 19 | 20 | 2.9,100 | 31 | 14 | Sep/29 | 14 | 12.97 | 11.39 | 10.98(0.18) | 11(0.18) | 11.12(1.09) | 11.3 | -0.8 | | -14 | 7(0.3) | -5 | [2] | [11] | [16] | 103 | 378 | RG | 1.2 | SmallShort | | (3) | 12 | 1 | 32 | 20 | 2.1,100 | 31 | 15 | Sep/29 | 13 | 12.97 | 11.39 | 10.96(0.27) | 10.98(0.18) | 11(0.64) | 11.29 | -0.8 | | -14 | 7(0.8) | 15 | [3] | [6] | [26] | 97 | 194 | UT | 2 | HoldLong | | (3) | 7 | 14 | 40 | 20 | 2.2,92 | 31 | | | |
16 | Sep/29 | 12 | 12.97 | 11.39 | 10.93(0.18) | 10.96(0.09) | 10.93(0.55) | 11.15 | -0.9 | | -14 | 6(0.2) | 0 | [2] | [4] | [20] | 66 | 156 | RG | 1.7 | SmallShort | | (2) | 6 | 16 | 37 | 20 | 1.7,73 | 31 | 17 | Sep/29 | 11 | 12.97 | 11.39 | 10.91(0.09) | 10.95(-0.09) | 10.93(0) | 11 | -1 | | -14 | 6(-0.4) | -40 | [1] | [-3] | [4] | 8 | -8 | RG | 1 | SmallShort | | (1) | 0 | 15 | -4 | 0 | 0.7,40 | 31 | 18 | Sep/29 | 10 | 12.97 | 11.39 | 10.9(0.18) | 10.96(-0.09) | 10.87(-0.18) | 10.86 | -1 | | -14 | 7(-0.7) | -40 | [2] | [-5] | [3] | -22 | -259 | RG | -0.1 | Wait | | (1) | -2 | 19 | -12 | -19 | -0.3,36 | 31 | 19 | Sep/29 | 9 | 12.97 | 11.39 | 10.88(-0.09) | 10.97(-0.18) | 10.89(-0.64) | 10.68 | -1.1 | | -14 | 7(0.2) | -50 | [-1] | [-11] | [-24] | -46 | -250 | DT | -1.4 | OpenShort? | | (0) | -7 | -29 | -26 | -20 | -1.3,37 | 31 | 20 | Sep/28 | 15 | 13.14 | 11.69 | 10.89(0.18) | 10.99(0.18) | 10.96(-0.18) | 10.96 | -1 | | -14 | 7(-0.2) | -50 | [2] | [-4] | [-7] | 19 | -159 | DR | 0 | OpenShort? | | (2) | -2 | 6 | -11 | -20 | 0.5,56 | 45 | | | |
21 | Sep/28 | 14 | 13.14 | 11.69 | 10.87(0.37) | 10.99(0) | 10.98(-0.45) | 10.9 | -1.1 | | -14 | 7(-3.9) | -45 | [4] | [-7] | [-8] | 13 | -443 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -17 | -20 | 0.2,58 | 45 | 22 | Sep/28 | 13 | 13.14 | 11.69 | 10.83(0.37) | 10.97(-0.09) | 11.03(-0.18) | 10.93 | -1.1 | | -14 | 11(-3.2) | -40 | [4] | [-5] | [-5] | 32 | -313 | DR | -0.4 | OpenShort | | (4) | -2 | -6 | -13 | -9 | 0.4,72 | 45 | 23 | Sep/28 | 12 | 13.14 | 11.69 | 10.79(0.56) | 10.98(0.09) | 11.03(0) | 10.99 | -1 | | -14 | 14(-2) | -30 | [6] | [-1] | [-7] | 51 | -353 | DR | -0.2 | OpenShort | | (6) | 0 | -6 | -10 | -20 | 0.7,83 | 45 | 24 | Sep/28 | 11 | 13.14 | 11.69 | 10.73(0.47) | 10.97(0.27) | 11.05(0.18) | 11.05 | -1 | | -14 | 16(-1.3) | -20 | [5] | [1] | [1] | 65 | -112 | RG | 0 | Wait | | (5) | 2 | -1 | -3 | 20 | 0.9,92 | 45 | 25 | Sep/28 | 10 | 13.14 | 11.69 | 10.68(0.38) | 10.94(0.27) | 11.03(0.73) | 11.06 | -1 | | -14 | 18(0) | -30 | [4] | [7] | [0] | 72 | 167 | RG | 0.1 | Wait | | (6) | 8 | -5 | 2 | 18 | 1,97 | 45 | | | |
26 | Sep/28 | 9 | 13.14 | 11.69 | 10.64(0.38) | 10.91(0.37) | 10.95(0.37) | 11.11 | -1 | | -14 | 18(0.5) | -25 | [4] | [4] | [7] | 82 | 159 | RG | 0.4 | Wait? | | (4) | 4 | 7 | 9 | 20 | 1.3,99 | 45 | 27 | Sep/27 | 15 | 13.32 | 12.14 | 10.6(0.38) | 10.87(0.28) | 10.95(0) | 11.04 | -1.1 | | -13 | 17(0) | -30 | [4] | [-1] | [4] | 74 | 52 | RG | 0.4 | Wait? | | (4) | 0 | 1 | 8 | 20 | 1.2,94 | 54 | 28 | Sep/27 | 14 | 13.32 | 12.14 | 10.56(0.09) | 10.84(0.46) | 10.91(0.37) | 11.03 | -1.1 | | -13 | 17(0.8) | -45 | [1] | [3] | [8] | 67 | 450 | RG | 0.3 | Wait | | (4) | 4 | 15 | -3 | 20 | 1.3,84 | 54 | 29 | Sep/27 | 13 | 13.32 | 12.14 | 10.55(0.19) | 10.79(0.09) | 10.87(0.18) | 10.89 | -1.2 | | -13 | 16(0.4) | -20 | [2] | [-0] | [10] | 55 | 180 | RG | 0.1 | Wait | | (1) | 2 | 19 | -13 | 20 | 1,80 | 54 | 30 | Sep/27 | 12 | 13.32 | 12.14 | 10.55(0) | 10.79(0) | 10.85(-0.18) | 10.71 | -1.3 | | -13 | 16(0) | -50 | [0] | [-6] | [-13] | 50 | 126 | DR | -0.4 | OpenShort | | (1) | -2 | -21 | -10 | -20 | 0.6,85 | 54 | | | |
31 | Sep/27 | 11 | 13.32 | 12.14 | 10.53(0.29) | 10.78(0.84) | 10.87(0.37) | 10.91 | -1.2 | | -13 | 16(0.8) | -50 | [3] | [6] | [-11] | 76 | 167 | CR | 0.1 | OpenShort | | (2) | 4 | -15 | 0 | -20 | 1.2,96 | 54 | 32 | Sep/27 | 10 | 13.32 | 12.14 | 10.5(0.29) | 10.69(0.94) | 10.83(0.65) | 11.05 | -1.1 | | -13 | 15(1.2) | -20 | [3] | [10] | [8] | 93 | 398 | RG | 0.7 | Wait | | (2) | 7 | 23 | 4 | 0 | 1.8,98 | 54 | 33 | Sep/27 | 9 | 13.32 | 12.14 | 10.47(0.1) | 10.59(0.86) | 10.76(0.47) | 10.83 | -1.2 | | -13 | 14(0.5) | -45 | [1] | [7] | [2] | 81 | 357 | RG | 0.2 | Wait? | | (2) | 5 | 8 | 5 | -18 | 1.3,98 | 54 | 34 | Sep/26 | 15 | 13.59 | 12.56 | 10.46(0.1) | 10.5(0.67) | 10.76(0) | 10.75 | -1.4 | | -12 | 13(0.4) | -45 | [1] | [-0] | [-1] | 75 | 184 | DR | 0.1 | OpenShort? | | (2) | 0 | -6 | 4 | 9 | 1.1,97 | 42 | 35 | Sep/26 | 14 | 13.59 | 12.56 | 10.45(-0.1) | 10.43(0.48) | 10.71(0.19) | 10.81 | -1.3 | | -12 | 13(-0.5) | -25 | [-1] | [0] | [18] | 81 | 480 | UR | 0.4 | SmallShort | | (1) | 2 | 10 | 8 | 20 | 1.3,98 | 42 | | | |
36 | Sep/26 | 13 | 13.59 | 12.56 | 10.45(0) | 10.38(0.48) | 10.69(1.23) | 10.72 | -1.4 | | -12 | 14(-0.3) | -15 | [0] | [12] | [14] | 65 | 548 | UR | 0.1 | SmallShort | | (-1) | 14 | 2 | 7 | 20 | 0.9,92 | 42 | 37 | Sep/26 | 12 | 13.59 | 12.56 | 10.45(0) | 10.33(0.39) | 10.56(1.44) | 10.7 | -1.4 | | -12 | 14(0.2) | -5 | [0] | [14] | [20] | 63 | 581 | UR | 0.5 | SmallShort | | (-1) | 16 | 12 | 18 | 20 | 0.8,93 | 42 | 38 | Sep/26 | 11 | 13.59 | 12.56 | 10.46(-0.1) | 10.29(-0.1) | 10.41(1.17) | 10.59 | -1.4 | | -12 | 14(-0.3) | -15 | [-1] | [8] | [20] | 57 | 497 | UR | 0.6 | SmallShort | | (0) | 13 | -15 | 46 | 20 | 0.5,94 | 42 | 39 | Sep/26 | 10 | 13.59 | 12.56 | 10.46(0) | 10.3(0.1) | 10.29(1.38) | 10.73 | -1.4 | | -12 | 14(0) | 0 | [0] | [12] | [32] | 43 | 583 | UR | 1.5 | SmallShort | | (0) | 15 | 1 | 47 | 20 | 0.9,70 | 42 | 40 | Sep/26 | 9 | 13.59 | 12.56 | 10.46(0) | 10.29(0.29) | 10.15(1) | 10.72 | -1.4 | | -12 | 14(-0.2) | 0 | [0] | [9] | [50] | 10 | 485 | UR | 2 | SmallShort? | | (0) | 11 | 75 | 33 | 20 | 0.9,37 | 42 | | | |
41 | Sep/23 | 15 | 13.88 | 13.08 | 10.47(-0.48) | 10.26(-0.48) | 10.05(-0.59) | 10.06 | -1.9 | | -12 | 14(-0.4) | -50 | [-5] | [-15] | [1] | -80 | -66 | DP | 0 | OpenShort? | | (-4) | -7 | 11 | 1 | -20 | -1.4,5 | 39 | 42 | Sep/23 | 14 | 13.88 | 13.08 | 10.52(-0.85) | 10.31(-0.48) | 10.11(-0.49) | 9.96 | -1.9 | | -12 | 15(-4.4) | -50 | [-9] | [-15] | [-16] | -98 | 180 | DT | -0.5 | HoldShort | | (-7) | -5 | -3 | -8 | -20 | -1.9,0 | 39 | 43 | Sep/23 | 13 | 13.88 | 13.08 | 10.61(-0.84) | 10.36(-0.58) | 10.16(-1.36) | 9.99 | -1.9 | | -12 | 19(-2.7) | -50 | [-9] | [-25] | [-11] | -89 | -89 | DT | -0.4 | HoldShort | | (-10) | -15 | -3 | -8 | -20 | -1.6,1 | 39 | 44 | Sep/23 | 12 | 13.88 | 13.08 | 10.7(-1.02) | 10.42(-0.57) | 10.3(-1.15) | 10.02 | -1.9 | | -12 | 22(-3.1) | -50 | [-11] | [-23] | [-23] | -84 | 69 | DT | -0.6 | HoldShort | | (-11) | -13 | -27 | -4 | -20 | -1.5,4 | 39 | 45 | Sep/23 | 11 | 13.88 | 13.08 | 10.81(-0.83) | 10.48(-0.57) | 10.42(-0.57) | 10.26 | -1.8 | | -12 | 25(-3.2) | -50 | [-9] | [-16] | [-4] | -74 | 156 | DT | -0.3 | OpenShort | | (-10) | -6 | -5 | -10 | -10 | -1.1,4 | 39 | | | |
46 | Sep/23 | 10 | 13.88 | 13.08 | 10.9(-0.73) | 10.54(-0.47) | 10.48(-0.29) | 10.31 | -1.7 | | -12 | 28(-0.9) | -50 | [-8] | [-12] | [-2] | -66 | 100 | DT | -0.3 | OpenShort | | (-10) | -3 | 8 | -1 | -20 | -1,9 | 39 | 47 | Sep/23 | 9 | 13.88 | 13.08 | 10.98(-0.54) | 10.59(-0.38) | 10.51(-0.47) | 10.24 | -1.8 | | -12 | 29(0.6) | -50 | [-6] | [-13] | [-27] | -71 | -258 | DT | -0.5 | OpenShort? | | (-9) | -5 | -47 | 0 | -20 | -1.2,9 | 39 | 48 | Sep/22 | 15 | 14.23 | 13.62 | 11.04(-0.27) | 10.59(0) | 10.56(0.28) | 10.68 | -1.8 | | -9 | 28(-0.9) | -50 | [-3] | [-0] | [4] | -45 | 3 | UR | 0.2 | SmallShort? | | (-4) | 3 | 9 | -15 | 20 | -0.6,20 | 39 | 49 | Sep/22 | 14 | 14.23 | 13.62 | 11.07(-0.54) | 10.63(-0.09) | 10.56(0) | 10.6 | -1.8 | | -9 | 29(-0.4) | -50 | [-6] | [-5] | [-3] | -63 | 106 | DT | 0.1 | OpenShort | | (-4) | 0 | 4 | -21 | -10 | -0.8,7 | 39 | 50 | Sep/22 | 13 | 14.23 | 13.62 | 11.13(-0.71) | 10.64(-0.28) | 10.53(-0.66) | 10.56 | -1.9 | | -9 | 30(-1) | -50 | [-8] | [-13] | [-4] | -71 | 25 | DT | 0.1 | OpenShort | | (-6) | -7 | 4 | -24 | -19 | -1,4 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|