|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.6200 One month high (close): $47.1700
TZA Daily Change: -7.97% Daily StdDev 4.79% TZA EMA_5_Trend: -2.11% 10Minute StdDev: $1.4187
Latest Price : $42.35(-7.97%) | Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 39.6 | 43.53 | 44.4(0.02) | 43.68(-0.21) | 43.35(-1.14) | 42.77 | 0.7 | | 16 | 28(-0.3) | 15 | [0] | [-24] | [-18] | -76 | -679 | DR | -0.4 | HoldShort | | (2) | -24 | -22 | -18 | -20 | -1.2,4 | 67 | Sample size 45 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces: 43.53(daily_ema_10 1.78%) 44.4(hourly_sma_20 3.81%)
Down Forces:
Support Levels: 39.6(daily_ema_20 -7.41%)
Resistance Levels: 43.68(weak_hourly_sma_10 2.13%)
|
| | | 2 | Oct/3 | 12 | 39.6 | 43.53 | 44.39(0.07) | 43.77(-0.32) | 43.85(-0.63) | 43.23 | 0.8 | | 16 | 28(-0.6) | 50 | [2] | [-14] | [1] | -65 | -491 | RG | -0.5 | Wait | | (2) | -13 | 19 | -28 | -9 | -0.9,8 | 67 | | 3 | Oct/3 | 11 | 39.6 | 43.53 | 44.36(-0.02) | 43.91(-0.7) | 44.13(-0.43) | 42.83 | 0.7 | | 16 | 29(0.3) | 25 | [-0] | [-14] | [-14] | -57 | -431 | RG | -1 | SmallLong | | (0) | -9 | -21 | -27 | -20 | -1.1,21 | 67 | | 4 | Oct/3 | 10 | 39.6 | 43.53 | 44.37(-0.11) | 44.22(-0.76) | 44.32(-0.36) | 43.26 | 0.8 | | 16 | 28(0) | 0 | [-2] | [-14] | [-24] | -23 | -231 | RG | -0.8 | SmallLong | | (0) | -8 | -66 | -8 | -14 | -0.8,47 | 67 | | 5 | Oct/3 | 9 | 39.6 | 43.53 | 44.42(0.09) | 44.56(-0.16) | 44.48(1.09) | 44.68 | 1.1 | | 16 | 28(0.3) | 50 | [2] | [24] | [1] | 19 | 243 | UT | 0.1 | OpenLong? | | (3) | 23 | -27 | 17 | 20 | 0.2,64 | 67 | | | | |
| 6 | Sep/30 | 15 | 39.33 | 43.01 | 44.38(-0.02) | 44.63(-0.04) | 44(0.76) | 45.26 | 1.2 | | 19 | 28(-0.2) | 50 | [-0] | [19] | [21] | 25 | 412 | UR | 0.9 | SmallShort? | | (2) | 16 | 27 | 20 | 20 | 0.7,57 | 80 | | 7 | Sep/30 | 14 | 39.33 | 43.01 | 44.39(-0.22) | 44.65(-0.18) | 44(0) | 44.68 | 1.1 | | 19 | 28(-2.3) | 50 | [-5] | [1] | [22] | 2 | 296 | UR | 0.8 | SmallShort | | (-2) | 0 | 49 | 13 | 20 | 0.2,47 | 80 | | 8 | Sep/30 | 13 | 39.33 | 43.01 | 44.49(-0.4) | 44.73(-0.67) | 43.67(-1.04) | 43.65 | 0.9 | | 19 | 31(-1.6) | -10 | [-9] | [-27] | [-3] | -31 | -45 | DT | -0 | OpenShort | | (-8) | -22 | 5 | -7 | -20 | -0.6,34 | 80 | | 9 | Sep/30 | 12 | 39.33 | 43.01 | 44.67(-0.42) | 45.03(-0.42) | 44.13(-1.12) | 43.55 | 0.9 | | 19 | 32(-2) | -10 | [-9] | [-26] | [-3] | -34 | -106 | DT | -0.4 | OpenShort | | (-8) | -24 | 33 | -18 | -20 | -0.7,34 | 80 | | 10 | Sep/30 | 11 | 39.33 | 43.01 | 44.86(-0.49) | 45.22(0.2) | 44.63(-1.44) | 42.86 | 0.7 | | 19 | 34(-0.1) | -40 | [-10] | [-27] | [-50] | -37 | -315 | DT | -1.1 | OpenShort | | (-12) | -31 | -40 | -26 | -20 | -1.2,43 | 80 | | | | |
| 11 | Sep/30 | 10 | 39.33 | 43.01 | 45.08(-0.2) | 45.13(0.2) | 45.28(-0.9) | 43.7 | 0.9 | | 19 | 34(0.6) | -10 | [-4] | [-14] | [-40] | -9 | -334 | DT | -1 | OpenShort | | (-8) | -19 | -48 | -17 | -20 | -0.8,61 | 80 | | 12 | Sep/30 | 9 | 39.33 | 43.01 | 45.17(0.02) | 45.04(0.51) | 45.69(-0.24) | 44.73 | 1.1 | | 19 | 34(0) | 10 | [0] | [4] | [-27] | 19 | -182 | CR | -0.6 | HoldShort? | | (-2) | -5 | -48 | -5 | -20 | -0.3,76 | 80 | | 13 | Sep/29 | 15 | 38.82 | 42.15 | 45.16(0.13) | 44.81(0.65) | 45.8(-0.24) | 45.78 | 1.5 | | 19 | 34(-1.8) | 50 | [3] | [7] | [-2] | 41 | -58 | CR | -0 | HoldShort? | | (2) | -5 | -16 | 5 | 20 | 0.4,81 | 75 | | 14 | Sep/29 | 14 | 38.82 | 42.15 | 45.1(-0.07) | 44.52(0.56) | 45.91(0.26) | 46.14 | 1.6 | | 19 | 36(-0.4) | 50 | [-2] | [15] | [14] | 43 | 370 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 5 | 20 | 0.7,75 | 75 | | 15 | Sep/29 | 13 | 38.82 | 42.15 | 45.13(-0.07) | 44.27(0.29) | 45.79(1.8) | 45.95 | 1.6 | | 19 | 36(-0.5) | 50 | [-2] | [45] | [23] | 34 | 715 | UR | 0.1 | SmallShort | | (-2) | 38 | 20 | 7 | 20 | 0.5,71 | 75 | | | | |
| 16 | Sep/29 | 12 | 38.82 | 42.15 | 45.16(-0.2) | 44.27(0) | 44.98(1.28) | 45.51 | 1.5 | | 19 | 36(-1.3) | 50 | [-4] | [30] | [18] | 26 | 615 | UR | 0.3 | SmallShort | | (-2) | 27 | -5 | 16 | 20 | 0.2,71 | 75 | | 17 | Sep/29 | 11 | 38.82 | 42.15 | 45.25(-0.11) | 44.14(-0.27) | 44.41(1.32) | 45.61 | 1.5 | | 19 | 38(-0.6) | 50 | [-2] | [29] | [18] | 27 | 528 | UR | 0.7 | SmallShort | | (-4) | 28 | -34 | 42 | 20 | 0.2,72 | 75 | | 18 | Sep/29 | 10 | 38.82 | 42.15 | 45.3(0.09) | 44.26(-0.11) | 43.83(1.62) | 46.38 | 1.7 | | 19 | 38(0.4) | 50 | [2] | [38] | [48] | 14 | 563 | UT | 1.5 | OpenLong | | (-1) | 35 | 36 | 36 | 20 | 0.6,49 | 75 | | 19 | Sep/29 | 9 | 38.82 | 42.15 | 45.26(0.13) | 44.31(-0.43) | 43.13(0.91) | 45.59 | 1.5 | | 19 | 38(-0.3) | 50 | [3] | [20] | [92] | -23 | 171 | UT | 1.4 | OpenLong? | | (-0) | 19 | 188 | 25 | 20 | 0.2,22 | 75 | | 20 | Sep/28 | 15 | 38.3 | 41.23 | 45.2(-0.31) | 44.5(-1.2) | 42.74(-1.29) | 41.81 | 0.8 | | 16 | 38(2.4) | -10 | [-7] | [-39] | [-26] | -100 | -764 | DT | -0.5 | HoldShort? | | (-6) | -27 | -36 | 0 | -20 | -2,0 | 65 | | | | |
| 21 | Sep/28 | 14 | 38.3 | 41.23 | 45.34(-0.33) | 45.04(-0.57) | 43.3(-1.28) | 42.54 | 1 | | 16 | 36(3.2) | -10 | [-7] | [-32] | [-27] | -95 | -610 | DT | -0.5 | OpenShort | | (-5) | -28 | -11 | -3 | -20 | -1.8,0 | 65 | | 22 | Sep/28 | 13 | 38.3 | 41.23 | 45.49(-0.42) | 45.3(-0.48) | 43.86(-1.84) | 42.76 | 1 | | 16 | 33(3.2) | -20 | [-9] | [-44] | [-30] | -98 | -639 | DT | -0.8 | OpenShort | | (-7) | -40 | -10 | -17 | -20 | -1.9,0 | 65 | | 23 | Sep/28 | 12 | 38.3 | 41.23 | 45.68(-0.33) | 45.52(-0.37) | 44.68(-1.8) | 42.97 | 1.1 | | 16 | 29(4) | -10 | [-7] | [-41] | [-41] | -100 | -715 | DT | -1.4 | HoldShort | | (-8) | -39 | -31 | -33 | -20 | -2.1,3 | 65 | | 24 | Sep/28 | 11 | 38.3 | 41.23 | 45.83(-0.3) | 45.69(-0.67) | 45.5(-1.69) | 43.62 | 1.2 | | 16 | 25(2.8) | -20 | [-7] | [-42] | [-37] | -85 | -605 | DT | -1.7 | OpenShort | | (-5) | -36 | -45 | -49 | -20 | -2,15 | 65 | | 25 | Sep/28 | 10 | 38.3 | 41.23 | 45.97(-0.11) | 46(-0.43) | 46.28(-1.15) | 44.59 | 1.5 | | 16 | 23(1) | 0 | [-2] | [-27] | [-28] | -46 | -483 | RG | -1.7 | SmallLong | | (-5) | -25 | -37 | -40 | -20 | -1.4,39 | 65 | | | | |
| 26 | Sep/28 | 9 | 38.3 | 41.23 | 45.97(0) | 46.2(-0.35) | 46.82(0.17) | 45.4 | 1.7 | | 16 | 22(0) | 5 | [0] | [3] | [-29] | -1 | -87 | CR | -1.5 | HoldShort? | | (-0) | 4 | -63 | -21 | -20 | -0.7,67 | 65 | | 27 | Sep/27 | 15 | 37.91 | 40.55 | 46.02(0.2) | 46.36(0.02) | 46.74(0.8) | 46.82 | 2.1 | | 20 | 22(-0.6) | 50 | [4] | [24] | [4] | 62 | 170 | UT | 0.1 | OpenLong? | | (3) | 17 | -8 | 9 | 20 | 0.9,89 | 71 | | 28 | Sep/27 | 14 | 37.91 | 40.55 | 45.93(0.59) | 46.35(0.28) | 46.37(1.09) | 47 | 2.1 | | 20 | 22(-7.6) | 50 | [13] | [36] | [3] | 73 | -107 | UT | 0.7 | OpenLong | | (5) | 24 | -20 | 33 | 20 | 1.1,95 | 71 | | 29 | Sep/27 | 13 | 37.91 | 40.55 | 45.66(0.57) | 46.22(0.7) | 45.87(0.35) | 47.45 | 2.2 | | 20 | 30(-2.9) | 50 | [13] | [24] | [10] | 63 | -126 | UT | 1.2 | OpenLong | | (14) | 8 | 9 | 25 | 20 | 1.4,78 | 71 | | 30 | Sep/27 | 12 | 37.91 | 40.55 | 45.4(0.58) | 45.9(0.61) | 45.71(0.37) | 47.24 | 2.2 | | 20 | 33(-2.2) | 50 | [13] | [24] | [39] | 34 | -110 | UT | 1.1 | OpenLong | | (12) | 8 | 93 | 7 | 20 | 1.3,51 | 71 | | | | |
| 31 | Sep/27 | 11 | 37.91 | 40.55 | 45.14(0.29) | 45.62(-0.18) | 45.54(-0.98) | 45.22 | 1.7 | | 20 | 35(-3.3) | 50 | [6] | [-16] | [-3] | -26 | -549 | DR | -0.2 | OpenShort | | (7) | -22 | 17 | -31 | -20 | 0.1,22 | 71 | | 32 | Sep/27 | 10 | 37.91 | 40.55 | 45.01(0.36) | 45.7(-0.31) | 45.99(-0.73) | 44.85 | 1.6 | | 20 | 38(-3.3) | 50 | [8] | [-12] | [-5] | -12 | -614 | DR | -0.7 | OpenShort | | (7) | -16 | 10 | -29 | -20 | -0.1,41 | 71 | | 33 | Sep/27 | 9 | 37.91 | 40.55 | 44.85(0.36) | 45.84(-0.28) | 46.33(-0.49) | 44.63 | 1.6 | | 20 | 42(-3.4) | 40 | [8] | [-6] | [-43] | 13 | -561 | DR | -1 | OpenShort? | | (7) | -11 | -90 | -22 | -20 | -0.1,65 | 71 | | 34 | Sep/26 | 15 | 37.21 | 39.38 | 44.69(0.63) | 45.97(0.04) | 46.56(1.02) | 46.65 | 2.5 | | 21 | 45(-8) | 50 | [14] | [34] | [8] | 66 | 40 | UT | 0 | OpenLong? | | (13) | 23 | 3 | 2 | 20 | 1,91 | 64 | | 35 | Sep/26 | 14 | 37.21 | 39.38 | 44.41(1) | 45.95(0.24) | 46.09(0.88) | 46.59 | 2.4 | | 21 | 53(-9.8) | 50 | [22] | [35] | [-2] | 75 | -339 | CR | 0.2 | HoldShort | | (14) | 19 | -23 | 11 | 20 | 1.1,97 | 64 | | | | |
| 36 | Sep/26 | 13 | 37.21 | 39.38 | 43.97(1.08) | 45.84(0.35) | 45.69(0.66) | 47.11 | 2.6 | | 21 | 63(-6.5) | 50 | [24] | [32] | [18] | 78 | -264 | UT | 0.6 | HoldLong | | (23) | 15 | 18 | 15 | 20 | 1.3,95 | 64 | | 37 | Sep/26 | 12 | 37.21 | 39.38 | 43.5(1.14) | 45.68(0.4) | 45.39(0.13) | 46.7 | 2.5 | | 21 | 69(-6.1) | 50 | [25] | [21] | [21] | 60 | -436 | UT | 0.5 | OpenLong | | (22) | 3 | 43 | 2 | 20 | 1.2,80 | 64 | | 38 | Sep/26 | 11 | 37.21 | 39.38 | 43.01(1.03) | 45.5(0.89) | 45.33(-0.11) | 45.75 | 2.2 | | 21 | 75(-5.5) | 50 | [23] | [21] | [10] | 43 | -483 | UT | 0.1 | OpenLong | | (22) | -2 | 69 | -10 | -20 | 0.9,70 | 64 | | 39 | Sep/26 | 10 | 37.21 | 39.38 | 42.57(0.88) | 45.1(0.49) | 45.38(-0.81) | 44.27 | 1.8 | | 21 | 81(-5) | 50 | [19] | [0] | [-26] | 34 | -752 | DR | -0.4 | OpenShort | | (19) | -18 | -18 | -18 | -20 | 0.5,71 | 64 | | 40 | Sep/26 | 9 | 37.21 | 39.38 | 42.2(0.88) | 44.88(0.47) | 45.75(-0.52) | 44.65 | 1.9 | | 21 | 86(-3.8) | 40 | [19] | [6] | [-28] | 53 | -495 | CR | -0.3 | HoldShort? | | (20) | -12 | -45 | -11 | -20 | 0.7,85 | 64 | | | | |
| 41 | Sep/23 | 15 | 36.43 | 37.81 | 41.83(1.01) | 44.67(0.81) | 45.99(0.09) | 45.63 | 2.9 | | 18 | 90(-18.1) | 50 | [22] | [23] | [-15] | 72 | -136 | CR | -0.1 | HoldShort? | | (22) | 2 | -36 | -8 | -17 | 1.1,94 | 64 | | 42 | Sep/23 | 14 | 36.43 | 37.81 | 41.41(1.05) | 44.31(1.03) | 45.95(0.64) | 46.43 | 3.1 | | 18 | 108(3.5) | 50 | [23] | [37] | [15] | 87 | 289 | UT | 0.1 | OpenLong | | (24) | 14 | 21 | -3 | 20 | 1.5,99 | 64 | | 43 | Sep/23 | 13 | 36.43 | 37.81 | 40.98(0.94) | 43.86(1.01) | 45.66(1.83) | 45.97 | 3 | | 18 | 104(4.7) | 50 | [20] | [62] | [3] | 87 | 719 | UT | 0.1 | OpenLong | | (22) | 39 | -17 | -4 | 20 | 1.5,99 | 64 | | 44 | Sep/23 | 12 | 36.43 | 37.81 | 40.6(1.02) | 43.42(1.31) | 44.84(1.89) | 46.34 | 3.1 | | 18 | 100(8) | 50 | [22] | [67] | [26] | 95 | 841 | UT | 0.5 | OpenLong | | (22) | 41 | 35 | -3 | 20 | 1.8,100 | 64 | | 45 | Sep/23 | 11 | 36.43 | 37.81 | 40.19(0.98) | 42.86(1.83) | 44.01(1.52) | 45.57 | 2.8 | | 18 | 92(7.1) | 50 | [21] | [64] | [6] | 95 | 718 | UT | 0.5 | OpenLong | | (20) | 33 | 1 | 5 | 20 | 1.8,100 | 64 | | | | |
| 46 | Sep/23 | 10 | 36.43 | 37.81 | 39.8(1.02) | 42.09(1.91) | 43.35(1.64) | 45.55 | 2.8 | | 18 | 84(9.6) | 50 | [22] | [68] | [24] | 100 | 809 | UT | 0.8 | HoldLong | | (22) | 35 | 31 | 2 | 20 | 2.1,97 | 64 | | 47 | Sep/23 | 9 | 36.43 | 37.81 | 39.4(0.87) | 41.3(1.9) | 42.65(1.4) | 44.89 | 2.6 | | 18 | 75(10.4) | 50 | [19] | [62] | [68] | 105 | 850 | UT | 0.9 | HoldLong? | | (21) | 30 | 154 | 2 | 20 | 2.3,97 | 64 | | 48 | Sep/22 | 15 | 35.61 | 36.51 | 39.06(0.54) | 40.53(1.2) | 42.06(0.14) | 41.78 | 2.2 | | 12 | 64(-5.7) | 50 | [12] | [23] | [-7] | 80 | 174 | CR | -0.1 | OpenShort? | | (11) | 3 | -27 | 27 | -20 | 1.3,97 | 62 | | 49 | Sep/22 | 14 | 35.61 | 36.51 | 38.85(0.75) | 40.05(1.37) | 42(0.7) | 42.32 | 2.4 | | 12 | 70(3.5) | 50 | [16] | [39] | [14] | 93 | 287 | UT | 0.2 | OpenLong | | (13) | 15 | 2 | 31 | 20 | 1.7,100 | 62 | | 50 | Sep/22 | 13 | 35.61 | 36.51 | 38.56(0.71) | 39.51(1.36) | 41.71(2.18) | 42.27 | 2.3 | | 12 | 67(6.2) | 50 | [16] | [71] | [24] | 100 | 787 | UT | 0.3 | HoldLong | | (17) | 48 | 10 | 33 | 20 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|