TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $507.1900 One month high (close): $579.1900

TMO Daily Change: 3.1% Daily StdDev 1.84% TMO EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $522.93(3.1%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	536.29	518.38	515.95(0.03)	516.38(0.04)	517.72(0.38)	520.13	-0.8	-15	13(0.6)	-15	[2]	[21]	[14]	77	148	RG	0.8	SmallShort	(1)	21	24	16	20	1.5,89	27
Daily Trend: % Up Forces: Down Forces: 518.38(daily_ema_10 -0.34%) Support Levels: 516.38(weak_hourly_sma_10 -0.72%) 515.95(weak_hourly_sma_20 -0.8%) Resistance Levels: 536.29(daily_ema_20 3.11%)

2	Oct/3	12	536.29	518.38	515.81(-0.01)	516.19(0.08)	515.74(0.18)	517.79	-0.9	-15	13(-0.3)	-40	[-1]	[10]	[3]	57	96	UR	0.8	SmallShort	(1)	10	-15	45	3	0.7,89	27
3	Oct/3	11	536.29	518.38	515.87(0.01)	515.8(0.09)	514.79(0.19)	519.22	-0.8	-15	13(0.3)	-25	[1]	[11]	[8]	50	99	RG	1.6	SmallShort	(1)	10	-9	50	20	1.2,70	27
4	Oct/3	10	536.29	518.38	515.84(0.04)	515.34(0.15)	513.82(0.14)	520.12	-0.8	-15	13(-0.1)	-0	[2]	[11]	[37]	30	74	RG	2.3	SmallShort	(1)	8	87	29	20	1.6,40	27
5	Oct/3	9	536.29	518.38	515.65(-0.04)	514.56(-0.09)	513.09(-0.38)	511.78	-1.2	-15	13(1.3)	-50	[-2]	[-25]	[-0]	-79	-136	DT	-0.5	OpenShort?	(-3)	-21	20	-30	-20	-1.4,6	27

6	Sep/30	15	537.38	519.79	515.87(-0.01)	515(-0.13)	515.05(-0.32)	509.84	-1.3	-18	12(0.6)	-50	[-1]	[-24]	[-21]	-99	-193	DT	-2.1	HoldShort?	(-3)	-17	-28	-47	-20	-2.4,11	10
7	Sep/30	14	537.38	519.79	515.94(0.03)	515.65(-0.06)	516.69(-0.04)	512.51	-1.2	-18	11(-1.6)	-50	[2]	[-7]	[-18]	-57	-113	DR	-1.8	OpenShort	(1)	-2	-30	-36	-20	-1.5,31	10
8	Sep/30	13	537.38	519.79	515.79(0.07)	515.98(0.02)	516.69(-0)	515.42	-1	-18	13(-1.9)	-45	[4]	[-2]	[-9]	12	-83	DR	-0.6	OpenShort	(3)	-0	-20	-6	-10	-0.1,64	10
9	Sep/30	12	537.38	519.79	515.45(0.1)	515.87(0.04)	516.9(0.16)	517.38	-0.9	-18	15(-2.4)	-20	[6]	[8]	[-5]	43	-24	CR	0.2	HoldShort	(5)	9	-28	21	12	0.6,78	10
10	Sep/30	11	537.38	519.79	514.93(0.12)	515.67(0.03)	516.1(0.23)	520.08	-0.8	-18	17(-0.4)	5	[7]	[12]	[14]	51	34	RG	1.1	SmallShort	(7)	13	23	12	20	1.4,66	10

11	Sep/30	10	537.38	519.79	514.29(0.06)	515.51(0.01)	514.93(0.05)	517.8	-0.9	-18	17(0)	0	[3]	[1]	[19]	29	21	RG	0.8	SmallShort	(6)	3	46	8	20	1,54	10
12	Sep/30	9	537.38	519.79	513.96(0.03)	515.47(-0.09)	514.68(-0.08)	513.35	-1.1	-18	17(-0.3)	-50	[2]	[-10]	[-11]	-20	-63	DR	-0.4	OpenShort?	(2)	-4	-24	-15	-8	-0.2,35	10
13	Sep/29	15	539.67	523.15	513.82(0.03)	515.95(-0.08)	515.07(0.04)	515.7	-1.2	-16	18(-0.9)	-25	[2]	[-3]	[9]	16	17	RG	0.2	Wait?	(3)	2	26	-5	12	0.5,53	21
14	Sep/29	14	539.67	523.15	513.67(-0.02)	516.34(-0.08)	514.86(-0.08)	513.24	-1.3	-16	19(0)	-50	[-1]	[-10]	[-8]	6	-10	DT	-0.4	OpenShort	(1)	-4	-15	-8	-20	-0.1,58	21
15	Sep/29	13	539.67	523.15	513.77(0.01)	516.76(0.01)	515.29(-0.16)	514.74	-1.2	-16	19(0)	-50	[1]	[-11]	[-7]	24	-33	DR	-0.1	OpenShort	(-0)	-9	-14	-3	-20	0.3,66	21

16	Sep/29	12	539.67	523.15	513.71(0.03)	516.73(0.1)	516.1(-0.02)	516.08	-1.2	-16	19(0.2)	-40	[2]	[-1]	[-1]	32	12	DR	-0	OpenShort	(1)	-1	5	-4	-20	0.6,67	21
17	Sep/29	11	539.67	523.15	513.54(0.01)	516.19(0.12)	516.19(-0.12)	515.59	-1.2	-16	18(0.1)	-50	[1]	[-6]	[-1]	30	-3	DR	-0.2	OpenShort	(2)	-7	11	-14	-20	0.6,65	21
18	Sep/29	10	539.67	523.15	513.48(-0.01)	515.59(0.11)	516.8(-0.19)	514.52	-1.3	-16	18(-0.1)	-50	[-1]	[-11]	[-8]	32	-20	DT	-0.6	OpenShort	(0)	-11	-9	-10	-20	0.3,74	21
19	Sep/29	9	539.67	523.15	513.52(-0.04)	515(0.16)	517.76(-0.09)	515.34	-1.2	-16	18(-0.9)	-50	[-2]	[-4]	[-16]	43	59	DT	-0.7	OpenShort?	(-0)	-5	-37	-11	-20	0.5,80	21
20	Sep/28	15	541.22	526.49	513.72(0.01)	514.19(0.22)	518.23(0.17)	518.92	-1.2	-16	19(-0.4)	-35	[1]	[12]	[8]	73	134	RG	0.2	Wait?	(0)	9	21	-2	17	1.4,88	24

21	Sep/28	14	541.22	526.49	513.67(-0.01)	513.07(0.12)	517.37(0.22)	516.91	-1.3	-16	20(-0.3)	-50	[-1]	[12]	[-2]	63	130	RG	-0.1	Wait	(-1)	12	-15	6	20	0.9,90	24
22	Sep/28	13	541.22	526.49	513.73(0.03)	512.47(0.15)	516.23(0.36)	518.41	-1.2	-16	20(0.7)	-30	[2]	[21]	[4]	77	152	RG	0.6	Wait	(1)	20	-12	23	20	1.2,97	24
23	Sep/28	12	541.22	526.49	513.57(0.03)	511.7(0.14)	514.38(0.43)	519.55	-1.1	-16	19(1)	-5	[2]	[25]	[21]	78	201	RG	1.4	SmallShort	(2)	24	23	41	20	1.6,88	24
24	Sep/28	11	541.22	526.49	513.43(0.02)	510.97(0.05)	512.19(0.42)	517.34	-1.2	-16	18(0.4)	-5	[1]	[22]	[22]	44	168	RG	1.5	SmallShort	(0)	23	28	37	20	1.1,66	24
25	Sep/28	10	541.22	526.49	513.31(-0.03)	510.72(0.03)	510.04(0.29)	514.62	-1.4	-16	18(-1)	-15	[-2]	[13]	[22]	7	137	UR	1.3	SmallShort	(-1)	16	38	30	20	0.4,47	24

26	Sep/28	9	541.22	526.49	513.45(-0.07)	510.59(-0.06)	508.55(-0.03)	511.01	-1.6	-16	19(0.2)	-50	[-4]	[-8]	[10]	-45	16	DP	0.7	OpenShort?	(-4)	-2	17	20	11	-0.7,23	24
27	Sep/27	15	543.12	530.33	513.8(-0.06)	510.89(-0.09)	508.71(-0.05)	509.37	-1.8	-16	19(-0.2)	-50	[-3]	[-11]	[4]	-68	-41	DP	0.2	OpenShort?	(-4)	-3	5	13	-1	-1.2,12	31
28	Sep/27	14	543.12	530.33	514.11(-0.13)	511.33(-0.14)	508.94(-0.17)	508.89	-1.8	-16	19(-0.9)	-50	[-7]	[-20]	[7]	-83	-8	DP	-0	OpenShort	(-4)	-10	21	4	-6	-1.5,5	31
29	Sep/27	13	543.12	530.33	514.8(-0.13)	512.06(-0.23)	509.79(-0.31)	506.92	-2	-16	20(1.2)	-50	[-7]	[-30]	[-5]	-105	-94	DT	-0.8	HoldShort	(-9)	-17	-7	-5	-20	-2.2,0	31
30	Sep/27	12	543.12	530.33	515.47(-0.13)	513.23(-0.21)	511.36(-0.26)	507.61	-1.9	-16	19(2.2)	-50	[-7]	[-27]	[-15]	-108	-80	DT	-1.1	HoldShort	(-7)	-15	-32	-10	-20	-2.3,0	31

31	Sep/27	11	543.12	530.33	516.15(-0.1)	514.3(-0.12)	512.69(-0.06)	510.75	-1.7	-16	16(-0.5)	-50	[-6]	[-13]	[-4]	-95	-10	DT	-0.6	HoldShort	(-5)	-3	-2	-12	-18	-1.8,0	31
32	Sep/27	10	543.12	530.33	516.68(-0.13)	514.94(-0.12)	512.98(-0.19)	510.88	-1.7	-16	17(0.8)	-50	[-7]	[-20]	[-10]	-90	-22	DT	-0.7	HoldShort	(-6)	-11	-19	-3	-20	-1.9,8	31
33	Sep/27	9	543.12	530.33	517.36(-0.1)	515.55(-0.06)	513.94(-0.08)	512.65	-1.6	-16	16(-1)	-50	[-6]	[-12]	[-10]	-79	-5	DT	-0.4	HoldShort?	(-5)	-5	-26	2	-19	-1.6,11	31
34	Sep/26	15	545.66	535.44	517.86(-0.06)	515.55(0)	514.33(-0.14)	515.11	-1.8	-15	17(-1.9)	-50	[-3]	[-14]	[4]	-58	-22	DP	0.2	OpenShort?	(-5)	-8	14	2	-9	-0.9,15	38
35	Sep/26	14	545.66	535.44	518.17(-0.16)	515.88(-0.09)	515.07(-0.17)	513.77	-1.9	-15	19(-4.9)	-50	[-9]	[-20]	[0]	-82	42	DT	-0.4	HoldShort	(-4)	-10	9	-11	-11	-1.4,3	38

36	Sep/26	13	545.66	535.44	519.02(-0.19)	516.33(-0.07)	515.95(-0.18)	512.94	-1.9	-15	24(-5.1)	-50	[-11]	[-20]	[-10]	-86	32	DT	-0.8	HoldShort	(-10)	-10	-13	-18	-20	-1.5,2	38
37	Sep/26	12	545.66	535.44	520.03(-0.19)	516.69(-0.04)	516.87(-0.06)	514.18	-1.9	-15	29(-3.8)	-50	[-11]	[-12]	[-8]	-64	74	DT	-0.6	OpenShort	(-10)	-3	-15	-4	-20	-1.2,16	38
38	Sep/26	11	545.66	535.44	521.02(-0.17)	516.9(-0.12)	517.16(-0.05)	515.64	-1.8	-15	33(-2.8)	-50	[-10]	[-14]	[-10]	-48	65	DT	-0.3	OpenShort	(-10)	-3	-34	3	9	-1,27	38
39	Sep/26	10	545.66	535.44	521.91(-0.13)	517.54(-0.01)	517.44(0.19)	518.96	-1.6	-15	36(-3.5)	-50	[-7]	[3]	[8]	-31	128	UR	0.3	SmallShort	(-8)	11	11	15	20	-0.5,32	38
40	Sep/26	9	545.66	535.44	522.61(-0.19)	517.59(-0.08)	516.44(-0.05)	517.86	-1.7	-15	39(-3.2)	-50	[-11]	[-13]	[2]	-52	96	DP	0.2	OpenShort?	(-9)	-3	1	6	12	-0.7,16	38

41	Sep/23	15	548.22	541.77	523.62(-0.16)	517.99(-0.09)	516.71(0.03)	517.82	-2	-13	42(-5)	-50	[-9]	[-8]	[11]	-56	65	DP	0.2	OpenShort?	(-10)	2	24	9	15	-0.8,14	41
42	Sep/23	14	548.22	541.77	524.46(-0.16)	518.45(-0.13)	516.55(-0.01)	515.51	-2.1	-13	47(0.4)	-50	[-9]	[-11]	[-6]	-76	-3	DT	-0.1	HoldShort	(-10)	-1	-15	1	-8	-1.2,4	41
43	Sep/23	13	548.22	541.77	525.3(-0.13)	519.15(-0.13)	516.59(-0.2)	517.02	-2	-13	47(1.2)	-50	[-7]	[-21]	[7]	-71	-75	DP	0.1	OpenShort	(-9)	-11	18	5	-3	-1.1,7	41
44	Sep/23	12	548.22	541.77	525.97(-0.15)	519.82(-0.12)	517.63(-0.22)	515.25	-2.1	-13	46(2.5)	-50	[-8]	[-22]	[-11]	-84	-100	DT	-0.3	OpenShort	(-8)	-12	-28	4	-20	-1.5,4	41
45	Sep/23	11	548.22	541.77	526.76(-0.14)	520.46(-0.23)	518.76(-0.08)	517.96	-2	-13	43(0.8)	-50	[-8]	[-17]	[5]	-78	-42	DP	-0.1	OpenShort	(-7)	-5	12	0	17	-1.3,5	41

46	Sep/23	10	548.22	541.77	527.5(-0.17)	521.67(-0.34)	519.17(-0.26)	516.82	-2	-13	42(3.3)	-50	[-10]	[-31]	[3]	-85	-87	DP	-0.4	OpenShort	(-9)	-15	7	2	1	-1.6,5	41
47	Sep/23	9	548.22	541.77	528.39(-0.15)	523.46(-0.32)	520.52(-0.23)	516.1	-2.1	-13	39(3.3)	-50	[-8]	[-28]	[-23]	-96	-132	DT	-0.7	OpenShort?	(-9)	-13	-61	-1	-20	-2,4	41
48	Sep/22	15	551.43	546.64	529.21(-0.1)	525.15(-0.21)	521.72(-0.06)	522.12	-1.8	-10	36(2.5)	-50	[-6]	[-15]	[1]	-79	-40	DP	0.1	OpenShort?	(-6)	-3	14	-26	5	-1.3,4	37
49	Sep/22	14	551.43	546.64	529.74(-0.16)	526.27(-0.26)	522.02(-0.03)	520.72	-1.9	-10	33(1)	-50	[-9]	[-15]	[-6]	-91	-16	DT	-0.2	HoldShort	(-6)	-2	2	-30	-19	-1.7,2	37
50	Sep/22	13	551.43	546.64	530.58(-0.13)	527.63(-0.31)	522.16(-0.39)	520.57	-1.9	-10	32(3.1)	-50	[-7]	[-35]	[-13]	-93	-156	DT	-0.3	OpenShort	(-9)	-21	-16	-31	-20	-1.9,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI