|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0900 One month high (close): $18.7400
KMI Daily Change: 2.76% Daily StdDev 1.64% KMI EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $17.1(2.76%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 17.49 | 16.88 | 16.79(0.06) | 16.9(0.18) | 17.05(0.47) | 17.05 | -0.6 | | -20 | 22(1.4) | -5 | [4] | [33] | [7] | 72 | 210 | RG | 0 | Wait | | (4) | 29 | 20 | -8 | 18 | 1.5,84 | 38 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.88(daily_ema_10 -1%)
Support Levels: 16.9(weak_hourly_sma_10 -0.88%) 16.79(weak_hourly_sma_20 -1.52%)
Resistance Levels: 17.49(daily_ema_20 2.58%)
|
| | | 2 | Oct/3 | 12 | 17.49 | 16.88 | 16.78(0.06) | 16.87(0.24) | 16.97(0.3) | 16.99 | -0.6 | | -20 | 21(0.7) | -30 | [4] | [24] | [-3] | 71 | 146 | CR | 0.1 | HoldShort | | (4) | 18 | -10 | -8 | 20 | 1.3,88 | 38 | | 3 | Oct/3 | 11 | 17.49 | 16.88 | 16.77(0.12) | 16.83(0.18) | 16.92(0.24) | 17.02 | -0.6 | | -20 | 20(1.6) | -15 | [7] | [19] | [-4] | 85 | 86 | CR | 0.7 | OpenShort | | (7) | 15 | -27 | 25 | 12 | 1.6,95 | 38 | | 4 | Oct/3 | 10 | 17.49 | 16.88 | 16.75(0.12) | 16.8(0.18) | 16.88(0.36) | 17.1 | -0.5 | | -20 | 18(2.9) | 20 | [7] | [27] | [12] | 95 | 179 | UT | 1.6 | OpenLong | | (7) | 22 | 3 | 21 | 20 | 2.5,82 | 38 | | 5 | Oct/3 | 9 | 17.49 | 16.88 | 16.73(0.18) | 16.77(0.24) | 16.82(0.36) | 17.09 | -0.5 | | -20 | 15(4.1) | 40 | [11] | [29] | [58] | 94 | 125 | UT | 2.3 | OpenLong? | | (7) | 22 | 147 | 12 | 20 | 3,69 | 38 | | | | |
| 6 | Sep/30 | 15 | 17.55 | 16.96 | 16.7(0.06) | 16.73(-0.06) | 16.76(-0.06) | 16.67 | -1.1 | | -22 | 11(-1.8) | -50 | [4] | [-8] | [-12] | 9 | -99 | DR | -1 | OpenShort? | | (4) | -4 | -21 | -12 | -20 | -0.3,66 | 28 | | 7 | Sep/30 | 14 | 17.55 | 16.96 | 16.69(0.12) | 16.74(0.12) | 16.77(0.12) | 16.73 | -1.1 | | -22 | 13(-2.7) | -20 | [8] | [9] | [-8] | 32 | -76 | CR | -0.4 | HoldShort | | (4) | 8 | -24 | -2 | 6 | 0.4,72 | 28 | | 8 | Sep/30 | 13 | 17.55 | 16.96 | 16.67(0.12) | 16.72(0.18) | 16.75(0.12) | 16.8 | -1 | | -22 | 16(-2.1) | 5 | [8] | [11] | [3] | 57 | -16 | RG | 0.4 | Wait | | (7) | 8 | 7 | 10 | -12 | 1.1,79 | 28 | | 9 | Sep/30 | 12 | 17.55 | 16.96 | 16.65(0.12) | 16.69(0.06) | 16.73(0.06) | 16.78 | -1 | | -22 | 18(-2.2) | -10 | [8] | [4] | [0] | 45 | -34 | RG | 0.4 | Wait | | (11) | 4 | -7 | 11 | 6 | 0.9,72 | 28 | | 10 | Sep/30 | 11 | 17.55 | 16.96 | 16.63(0.18) | 16.69(0) | 16.72(0.12) | 16.8 | -1 | | -22 | 20(-0.4) | 20 | [11] | [6] | [13] | 37 | -60 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | -1 | 20 | 1.1,59 | 28 | | | | |
| 11 | Sep/30 | 10 | 17.55 | 16.96 | 16.6(0.06) | 16.69(0) | 16.7(0.06) | 16.73 | -1.1 | | -22 | 21(0.2) | -5 | [4] | [1] | [14] | 26 | 32 | RG | 0.2 | Wait | | (7) | 4 | 38 | -5 | 20 | 0.8,56 | 28 | | 12 | Sep/30 | 9 | 17.55 | 16.96 | 16.6(0) | 16.68(-0.12) | 16.69(-0.06) | 16.62 | -1.2 | | -22 | 20(0) | -50 | [0] | [-11] | [-18] | 11 | 4 | DR | -0.4 | OpenShort? | | (0) | -4 | -38 | -11 | -20 | 0.2,56 | 28 | | 13 | Sep/29 | 15 | 17.63 | 17.08 | 16.59(0.06) | 16.7(0.06) | 16.7(0.24) | 16.73 | -1.2 | | -21 | 20(-1.3) | -20 | [4] | [13] | [7] | 41 | 80 | RG | 0.2 | Wait? | | (4) | 15 | 10 | 2 | 20 | 0.9,68 | 35 | | 14 | Sep/29 | 14 | 17.63 | 17.08 | 16.58(0.18) | 16.7(0) | 16.66(0.12) | 16.7 | -1.2 | | -21 | 22(-2.4) | 5 | [11] | [6] | [-4] | 40 | -90 | CR | 0.2 | HoldShort | | (7) | 8 | -10 | 9 | -20 | 0.7,72 | 35 | | 15 | Sep/29 | 13 | 17.63 | 17.08 | 16.55(0.18) | 16.69(0.12) | 16.64(-0.12) | 16.73 | -1.2 | | -21 | 24(-1.9) | -15 | [11] | [-5] | [1] | 43 | -115 | RG | 0.5 | Wait | | (11) | -8 | -3 | 8 | 6 | 1,68 | 35 | | | | |
| 16 | Sep/29 | 12 | 17.63 | 17.08 | 16.52(0.18) | 16.67(0.12) | 16.66(-0.06) | 16.74 | -1.2 | | -21 | 26(-1.7) | 15 | [11] | [-2] | [13] | 34 | -78 | RG | 0.4 | Wait | | (11) | -4 | 45 | -6 | -12 | 1.1,56 | 35 | | 17 | Sep/29 | 11 | 17.63 | 17.08 | 16.49(0.18) | 16.65(0.18) | 16.67(-0.12) | 16.61 | -1.4 | | -21 | 28(-1.5) | 10 | [11] | [-4] | [6] | 13 | -155 | RG | -0.3 | Wait | | (11) | -8 | 39 | -29 | -20 | 0.6,48 | 35 | | 18 | Sep/29 | 10 | 17.63 | 17.08 | 16.46(0.06) | 16.62(0.06) | 16.69(-0.24) | 16.5 | -1.5 | | -21 | 29(-1.2) | -50 | [4] | [-17] | [-23] | 18 | -107 | DR | -0.9 | OpenShort | | (7) | -15 | -35 | -26 | -20 | 0.2,63 | 35 | | 19 | Sep/29 | 9 | 17.63 | 17.08 | 16.45(0.12) | 16.61(0.18) | 16.73(-0.06) | 16.6 | -1.4 | | -21 | 30(0) | -50 | [8] | [-1] | [-38] | 52 | -55 | DR | -0.6 | OpenShort? | | (7) | -4 | -97 | -14 | -20 | 0.7,84 | 35 | | 20 | Sep/28 | 15 | 17.71 | 17.23 | 16.43(0.12) | 16.58(0.3) | 16.74(0.36) | 16.88 | -1.1 | | -19 | 30(2.3) | 15 | [8] | [29] | [17] | 100 | 237 | UT | 0.6 | HoldLong? | | (11) | 22 | 35 | 2 | 20 | 2,100 | 40 | | | | |
| 21 | Sep/28 | 14 | 17.71 | 17.23 | 16.41(0.12) | 16.53(0.12) | 16.68(0.36) | 16.78 | -1.3 | | -19 | 28(2.5) | 20 | [7] | [23] | [15] | 95 | 197 | UT | 0.5 | OpenLong | | (7) | 22 | 24 | 2 | 20 | 1.8,100 | 40 | | 22 | Sep/28 | 13 | 17.71 | 17.23 | 16.39(0.06) | 16.51(0.12) | 16.62(0.36) | 16.71 | -1.4 | | -19 | 26(1.8) | -10 | [4] | [22] | [10] | 93 | 233 | RG | 0.5 | Wait | | (4) | 22 | 7 | 9 | 20 | 1.7,100 | 40 | | 23 | Sep/28 | 12 | 17.71 | 17.23 | 16.38(0.06) | 16.49(0.18) | 16.56(0.42) | 16.69 | -1.4 | | -19 | 24(1.9) | -10 | [4] | [28] | [7] | 95 | 238 | RG | 0.8 | SmallShort | | (7) | 26 | 7 | 21 | 18 | 1.8,100 | 40 | | 24 | Sep/28 | 11 | 17.71 | 17.23 | 16.37(0.12) | 16.46(0.3) | 16.49(0.49) | 16.67 | -1.4 | | -19 | 22(2.3) | 25 | [7] | [37] | [18] | 90 | 184 | UT | 1.1 | OpenLong | | (4) | 30 | 31 | 30 | 20 | 1.9,92 | 40 | | 25 | Sep/28 | 10 | 17.71 | 17.23 | 16.37(0) | 16.41(0.31) | 16.41(0.24) | 16.58 | -1.5 | | -19 | 20(1) | -15 | [0] | [20] | [19] | 67 | 204 | UR | 1.2 | SmallShort | | (4) | 15 | 39 | 25 | 20 | 1.6,77 | 40 | | | | |
| 26 | Sep/28 | 9 | 17.71 | 17.23 | 16.37(0) | 16.36(0.18) | 16.37(-0.12) | 16.47 | -1.7 | | -19 | 19(-1.2) | -35 | [0] | [-7] | [12] | 33 | 37 | DP | 0.7 | OpenShort? | | (0) | -7 | 35 | 10 | -12 | 0.9,60 | 40 | | 27 | Sep/27 | 15 | 17.79 | 17.4 | 16.35(-0.12) | 16.33(0.12) | 16.39(-0.24) | 16.37 | -2 | | -21 | 20(-2.6) | -50 | [-7] | [-19] | [4] | 1 | 74 | DP | -0.1 | OpenShort? | | (-4) | -15 | 10 | -8 | 18 | 0.1,48 | 37 | | 28 | Sep/27 | 14 | 17.79 | 17.4 | 16.37(-0.37) | 16.31(0.12) | 16.39(0) | 16.34 | -2 | | -21 | 22(-17.6) | -50 | [-23] | [-8] | [1] | -7 | 377 | DP | -0.6 | OpenShort | | (-7) | 0 | 15 | -12 | -20 | -0.2,48 | 37 | | 29 | Sep/27 | 13 | 17.79 | 17.4 | 16.43(-0.3) | 16.31(0) | 16.43(0.12) | 16.3 | -2.1 | | -21 | 40(-10.6) | -50 | [-19] | [-3] | [-9] | 3 | 276 | DT | -0.5 | OpenShort | | (-22) | 8 | -28 | 2 | 0 | -0.5,65 | 37 | | 30 | Sep/27 | 12 | 17.79 | 17.4 | 16.48(-0.36) | 16.31(0) | 16.41(0.31) | 16.38 | -2 | | -21 | 51(-8.3) | -50 | [-23] | [8] | [-17] | 26 | 411 | RG | -0.1 | Wait | | (-21) | 19 | -70 | 23 | 20 | -0.3,83 | 37 | | | | |
| 31 | Sep/27 | 11 | 17.79 | 17.4 | 16.54(-0.24) | 16.29(0.12) | 16.36(0.62) | 16.58 | -1.7 | | -21 | 59(-6.8) | -50 | [-15] | [33] | [19] | 30 | 445 | UR | 0.5 | SmallShort | | (-17) | 39 | 14 | 33 | 20 | 0.1,77 | 37 | | 32 | Sep/27 | 10 | 17.79 | 17.4 | 16.58(-0.3) | 16.27(0.06) | 16.26(0.49) | 16.54 | -1.7 | | -21 | 66(-5.8) | -50 | [-19] | [22] | [36] | -4 | 436 | UR | 0.6 | SmallShort | | (-17) | 31 | 67 | 24 | 20 | -0.1,49 | 37 | | 33 | Sep/27 | 9 | 17.79 | 17.4 | 16.63(-0.36) | 16.26(-0.12) | 16.18(0.19) | 16.35 | -2 | | -21 | 71(-4.2) | -50 | [-23] | [-3] | [23] | -44 | 269 | DP | 0.3 | OpenShort? | | (-21) | 12 | 58 | 13 | 20 | -0.5,19 | 37 | | 34 | Sep/26 | 15 | 17.93 | 17.59 | 16.69(-0.42) | 16.28(-0.12) | 16.15(-0.12) | 16.19 | -2.6 | | -22 | 76(-8.9) | -50 | [-26] | [-26] | [5] | -68 | 120 | DP | 0.1 | OpenShort? | | (-24) | -8 | 15 | 5 | -12 | -0.9,5 | 35 | | 35 | Sep/26 | 14 | 17.93 | 17.59 | 16.76(-0.48) | 16.3(-0.18) | 16.17(-0.25) | 16.15 | -2.7 | | -22 | 85(-1.9) | -50 | [-30] | [-37] | [4] | -77 | 85 | DP | -0 | OpenShort | | (-28) | -16 | 15 | 3 | -19 | -1.1,1 | 35 | | | | |
| 36 | Sep/26 | 13 | 17.93 | 17.59 | 16.84(-0.47) | 16.33(-0.31) | 16.21(-0.43) | 16.11 | -2.7 | | -22 | 86(-1.5) | -50 | [-29] | [-52] | [-6] | -83 | -43 | DT | -0.2 | HoldShort | | (-27) | -27 | -11 | -1 | -20 | -1.3,0 | 35 | | 37 | Sep/26 | 12 | 17.93 | 17.59 | 16.92(-0.59) | 16.38(-0.3) | 16.28(-0.37) | 16.14 | -2.7 | | -22 | 88(-2.1) | -50 | [-37] | [-49] | [-6] | -83 | 72 | DT | -0.2 | HoldShort | | (-27) | -23 | -11 | 1 | -20 | -1.3,0 | 35 | | 38 | Sep/26 | 11 | 17.93 | 17.59 | 17.02(-0.53) | 16.43(-0.79) | 16.34(-0.43) | 16.17 | -2.6 | | -22 | 90(-0.1) | -50 | [-33] | [-67] | [-13] | -85 | -49 | DT | -0.3 | HoldShort | | (-34) | -27 | -53 | -2 | 20 | -1.4,0 | 35 | | 39 | Sep/26 | 10 | 17.93 | 17.59 | 17.11(-0.47) | 16.56(-0.72) | 16.41(-0.12) | 16.32 | -2.4 | | -22 | 90(0) | -50 | [-29] | [-45] | [4] | -81 | 10 | DP | -0.1 | OpenShort | | (-30) | -8 | 3 | 2 | 20 | -1.3,2 | 35 | | 40 | Sep/26 | 9 | 17.93 | 17.59 | 17.19(-0.52) | 16.68(-0.66) | 16.43(-0.12) | 16.31 | -2.4 | | -22 | 90(1) | -50 | [-32] | [-44] | [-21] | -85 | 13 | DT | -0.2 | OpenShort? | | (-30) | -8 | -63 | 2 | -6 | -1.5,3 | 35 | | | | |
| 41 | Sep/23 | 15 | 18.08 | 17.86 | 17.28(-0.4) | 16.79(-0.65) | 16.45(-0.12) | 16.49 | -2.9 | | -17 | 89(-18.3) | -50 | [-25] | [-40] | [9] | -78 | -66 | DP | 0.1 | OpenShort? | | (-27) | -8 | 22 | 8 | 6 | -1.3,5 | 34 | | 42 | Sep/23 | 14 | 18.08 | 17.86 | 17.35(-0.46) | 16.9(-0.59) | 16.47(-0.3) | 16.43 | -3 | | -17 | 107(5.3) | -50 | [-29] | [-51] | [-7] | -87 | -114 | DT | -0.1 | OpenShort | | (-27) | -19 | -17 | 8 | -20 | -1.6,3 | 34 | | 43 | Sep/23 | 13 | 18.08 | 17.86 | 17.43(-0.34) | 17(-0.64) | 16.52(-1.2) | 16.48 | -2.9 | | -17 | 102(6.6) | -50 | [-21] | [-107] | [4] | -91 | -507 | DP | -0.1 | OpenShort | | (-27) | -76 | 32 | 9 | -20 | -1.7,2 | 34 | | 44 | Sep/23 | 12 | 18.08 | 17.86 | 17.49(-0.46) | 17.11(-0.7) | 16.72(-1.24) | 16.39 | -3.1 | | -17 | 96(11.7) | -50 | [-29] | [-113] | [-19] | -103 | -468 | DT | -0.6 | HoldShort | | (-23) | -78 | -25 | 11 | -20 | -2.1,0 | 34 | | 45 | Sep/23 | 11 | 18.08 | 17.86 | 17.57(-0.4) | 17.23(-0.69) | 16.93(-1.23) | 16.46 | -2.9 | | -17 | 84(13.5) | -50 | [-25] | [-111] | [-30] | -110 | -529 | DT | -1 | HoldShort | | (-23) | -77 | -45 | -8 | -20 | -2.4,0 | 34 | | | | |
| 46 | Sep/23 | 10 | 18.08 | 17.86 | 17.64(-0.34) | 17.35(-0.69) | 17.14(-1.1) | 16.59 | -2.7 | | -17 | 70(15.6) | -50 | [-21] | [-102] | [-26] | -118 | -529 | DT | -1.4 | HoldShort | | (-23) | -69 | -31 | -9 | -20 | -2.7,0 | 34 | | 47 | Sep/23 | 9 | 18.08 | 17.86 | 17.7(-0.28) | 17.47(-0.74) | 17.33(-0.91) | 16.68 | -2.5 | | -17 | 55(18) | -50 | [-18] | [-91] | [-102] | -135 | -523 | DT | -2.2 | HoldShort? | | (-20) | -57 | -263 | -14 | -20 | -3.4,0 | 34 | | 48 | Sep/22 | 15 | 18.22 | 18.05 | 17.75(-0.11) | 17.6(-0.28) | 17.49(-0.06) | 17.47 | -1.6 | | -12 | 37(-3.7) | -50 | [-7] | [-17] | [-4] | -85 | -57 | DT | -0.1 | HoldShort? | | (-6) | -4 | 3 | -28 | 0 | -1.4,0 | 41 | | 49 | Sep/22 | 14 | 18.22 | 18.05 | 17.77(-0.17) | 17.65(-0.28) | 17.5(-0.17) | 17.46 | -1.6 | | -12 | 40(2) | -50 | [-12] | [-27] | [-8] | -90 | -22 | DT | -0.2 | OpenShort | | (-6) | -12 | -10 | -30 | 0 | -1.6,0 | 41 | | 50 | Sep/22 | 13 | 18.22 | 18.05 | 17.8(-0.11) | 17.7(-0.34) | 17.53(-0.17) | 17.49 | -1.5 | | -12 | 38(2.6) | -50 | [-7] | [-28] | [-9] | -93 | -93 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|