IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $196.5600 One month high (close): $238.0700

IYT Daily Change: 2.39% Daily StdDev 1.6% IYT EMA_5_Trend: 0.32% 10Minute StdDev: $1.2137

Latest Price : $201.25(2.39%)

Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($4.1) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($2.7)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	215.07	203.37	199.95(-0.07)	199.49(0.04)	199.95(0.34)	201.13	-1	-33	11(-1.6)	-30	[-4]	[16]	[16]	68	201	UR	0.8	SmallShort	(-7)	21	18	34	20	0.8,98	25
Daily Trend: % Up Forces: Down Forces: 199.95(hourly_sma_20 -0.59%) Support Levels: 199.49(weak_hourly_sma_10 -0.82%) Resistance Levels: 203.37(daily_ema_10 1.11%) 215.07(daily_ema_20 6.93%)

2	Oct/3	12	215.07	203.37	200.09(-0.08)	199.42(0.07)	199.28(0.22)	200.6	-1.1	-33	12(-1.4)	-50	[-5]	[9]	[7]	48	153	UR	0.8	SmallShort	(-6)	14	-6	44	20	0.3,90	25
3	Oct/3	11	215.07	203.37	200.26(-0.07)	199.28(0.06)	198.84(0.18)	200.76	-1	-33	14(-1.1)	-35	[-4]	[7]	[20]	16	124	UR	1	SmallShort	(-6)	11	32	35	20	0.3,58	25
4	Oct/3	10	215.07	203.37	200.4(-0.07)	199.17(0.05)	198.49(0.06)	199.82	-1.1	-33	15(-0.5)	-20	[-4]	[-1]	[31]	-33	48	DP	0.7	OpenShort	(-7)	4	80	16	15	-0.3,25	25
5	Oct/3	9	215.07	203.37	200.54(-0.1)	199.08(-0.1)	198.37(-0.33)	197.53	-1.3	-33	15(0.9)	-50	[-6]	[-31]	[-5]	-85	-133	DT	-0.4	HoldShort?	(-10)	-21	-3	-7	-20	-1.4,0	25

6	Sep/30	15	216.42	205.06	200.75(-0.07)	199.27(-0.13)	199.02(-0.28)	197.61	-1.4	-35	15(0.8)	-50	[-4]	[-29]	[-14]	-89	-160	DT	-0.7	HoldShort?	(-7)	-18	-28	-12	-20	-1.6,1	16
7	Sep/30	14	216.42	205.06	200.89(-0.02)	199.52(-0.11)	199.58(-0.08)	198.41	-1.3	-35	14(0.4)	-50	[-1]	[-15]	[-13]	-80	-120	DT	-0.6	HoldShort	(-3)	-5	-27	-15	-17	-1.3,3	16
8	Sep/30	13	216.42	205.06	200.94(0.02)	199.74(-0.03)	199.74(-0.05)	199.19	-1.3	-35	13(-0.5)	-50	[1]	[-10]	[-3]	-63	-120	DR	-0.3	OpenShort	(0)	-3	-3	-7	-10	-1,12	16
9	Sep/30	12	216.42	205.06	200.89(0.03)	199.8(-0.1)	199.84(0.02)	199.29	-1.3	-35	14(-0.7)	-50	[2]	[-8]	[-14]	-54	-103	DR	-0.3	OpenShort	(1)	1	-45	2	4	-0.9,19	16
10	Sep/30	11	216.42	205.06	200.82(0.07)	200.01(-0.19)	199.81(0.15)	200.59	-1.2	-35	15(-0.7)	-15	[4]	[-2]	[8]	-35	-39	RG	0.4	Wait	(5)	10	8	3	20	-0.1,18	16

11	Sep/30	10	216.42	205.06	200.82(0)	200.4(-0.17)	199.51(0.04)	200.36	-1.2	-35	15(0)	-25	[0]	[-9]	[18]	-41	-11	DP	0.4	OpenShort	(4)	3	42	4	20	-0.2,14	16
12	Sep/30	9	216.42	205.06	200.67(-0.04)	200.75(-0.24)	199.44(-0.15)	199.15	-1.3	-35	15(0.2)	-50	[-3]	[-24]	[-10]	-59	-79	DT	-0.1	OpenShort?	(-2)	-10	-25	-7	-8	-0.7,9	16
13	Sep/29	15	218.13	206.97	200.76(-0.01)	201.24(-0.19)	199.73(-0.01)	199.86	-1.4	-34	15(-0.7)	-50	[-1]	[-14]	[8]	-44	-33	DP	0.1	OpenShort?	(-1)	-1	30	-7	-8	-0.4,16	21
14	Sep/29	14	218.13	206.97	200.79(0.01)	201.62(-0.19)	199.74(-0.24)	199.01	-1.5	-34	16(-0.1)	-50	[1]	[-29]	[-10]	-54	-155	DR	-0.4	OpenShort	(-3)	-15	-9	-15	-20	-0.9,19	21
15	Sep/29	13	218.13	206.97	200.77(0.02)	202(-0.12)	200.22(-0.54)	199.26	-1.5	-34	16(-0.4)	-50	[1]	[-45]	[-17]	-38	-225	DR	-0.5	OpenShort	(1)	-35	-26	-15	-20	-0.7,30	21

16	Sep/29	12	218.13	206.97	200.72(0.06)	202.24(-0.01)	201.3(-0.38)	200.02	-1.4	-34	16(-0.8)	-50	[4]	[-31]	[-15]	-22	-174	DR	-0.6	OpenShort	(3)	-24	-17	-22	-20	-0.3,36	21
17	Sep/29	11	218.13	206.97	200.6(0.05)	202.27(0.06)	202.07(-0.33)	200.52	-1.4	-34	17(-0.4)	-50	[3]	[-26]	[-6]	-8	-123	DR	-0.7	OpenShort	(5)	-21	18	-35	-20	-0,42	21
18	Sep/29	10	218.13	206.97	200.49(0.01)	202.15(0.07)	202.73(-0.39)	200	-1.4	-34	17(-0.1)	-50	[1]	[-30]	[-27]	6	-120	DR	-1.2	OpenShort	(3)	-25	-44	-30	-20	-0.2,61	21
19	Sep/29	9	218.13	206.97	200.46(0.02)	202(0.19)	203.52(-0.13)	201.28	-1.3	-34	18(0)	-50	[1]	[-9]	[-46]	43	-9	DR	-1	OpenShort?	(3)	-8	-114	-20	-20	0.4,83	21
20	Sep/28	15	219.58	209.35	200.42(0.09)	201.62(0.33)	203.78(0.3)	204.67	-1.2	-32	18(1)	5	[6]	[24]	[11]	98	195	RG	0.4	Wait?	(7)	19	27	-3	20	1.9,100	28

21	Sep/28	14	219.58	209.35	200.23(0.07)	200.96(0.18)	203.18(0.35)	203.87	-1.3	-32	17(1.4)	-10	[5]	[23]	[4]	95	197	TP	0.3	OpenShort	(6)	23	-2	-2	20	1.8,100	28
22	Sep/28	13	219.58	209.35	200.08(0.1)	200.59(0.15)	202.47(0.44)	203.93	-1.3	-32	15(1.7)	15	[7]	[28]	[11]	103	199	UT	0.8	HoldLong	(6)	28	8	11	20	2.1,100	28
23	Sep/28	12	219.58	209.35	199.89(0.08)	200.29(0.17)	201.58(0.56)	203.69	-1.3	-32	13(2.1)	15	[5]	[36]	[22]	108	245	UT	1.3	HoldLong	(7)	36	32	30	20	2.3,100	28
24	Sep/28	11	219.58	209.35	199.74(0.06)	199.95(0.21)	200.46(0.51)	202.76	-1.4	-32	11(1.3)	5	[4]	[34]	[25]	100	212	RG	1.6	SmallShort	(3)	33	39	43	20	2.2,95	28
25	Sep/28	10	219.58	209.35	199.74(0)	199.54(0.19)	199.44(0.37)	201.62	-1.5	-32	10(0)	0	[0]	[23]	[25]	69	187	UR	1.8	SmallShort	(3)	24	44	45	20	1.6,79	28

26	Sep/28	9	219.58	209.35	199.62(-0.04)	199.17(0.12)	198.7(-0.01)	200.34	-1.6	-32	10(-0.6)	-45	[-3]	[-4]	[16]	18	76	DP	1.3	OpenShort?	(-3)	-1	33	25	13	0.6,53	28
27	Sep/27	15	220.93	211.63	199.69(-0.09)	198.94(0.07)	198.71(-0.12)	199.38	-1.8	-33	11(-2)	-50	[-6]	[-16]	[13]	-30	37	DP	0.5	OpenShort?	(-4)	-8	37	-0	6	-0.2,25	23
28	Sep/27	14	220.93	211.63	199.86(-0.23)	198.81(-0.06)	198.95(-0.26)	198.3	-1.9	-33	13(-5.4)	-50	[-15]	[-32]	[2]	-66	77	DP	-0.4	OpenShort	(-8)	-17	22	-25	-10	-1,9	23
29	Sep/27	13	220.93	211.63	200.32(-0.23)	198.93(-0.15)	199.46(-0.09)	197.67	-2	-33	18(-3)	-50	[-15]	[-23]	[-7]	-57	67	DT	-0.8	OpenShort	(-17)	-6	-11	-15	-13	-1.2,23	23
30	Sep/27	12	220.93	211.63	200.79(-0.23)	199.23(-0.15)	199.64(-0.03)	197.99	-1.9	-33	21(-2.3)	-50	[-15]	[-19]	[-26]	-29	72	DT	-0.7	OpenShort	(-16)	-2	-77	1	-12	-1.1,49	23

31	Sep/27	11	220.93	211.63	201.26(-0.17)	199.53(-0.02)	199.7(0.28)	200.21	-1.7	-33	23(-2.5)	-50	[-11]	[6]	[-0]	10	179	RG	0.2	Wait	(-12)	18	-21	26	20	-0.4,70	23
32	Sep/27	10	220.93	211.63	201.6(-0.16)	199.56(0.07)	199.14(0.3)	200.83	-1.7	-33	26(-2.5)	-50	[-11]	[11]	[10]	-11	183	UR	0.6	SmallShort	(-12)	20	10	24	20	-0.3,47	23
33	Sep/27	9	220.93	211.63	201.93(-0.22)	199.43(-0.05)	198.55(0.08)	200.55	-1.7	-33	28(-2.3)	-50	[-15]	[-9]	[29]	-32	159	DP	0.6	OpenShort?	(-13)	5	69	18	20	-0.4,28	23
34	Sep/26	15	222.7	214.58	202.37(-0.26)	199.53(-0.09)	198.4(-0.2)	198.57	-2.2	-32	31(-4.1)	-50	[-17]	[-32]	[5]	-69	10	DP	0	OpenShort?	(-19)	-13	17	4	-15	-1,6	25
35	Sep/26	14	222.7	214.58	202.89(-0.4)	199.7(-0.18)	198.79(-0.29)	198.1	-2.2	-32	35(-4.9)	-50	[-26]	[-43]	[2]	-82	72	DP	-0.2	OpenShort	(-20)	-19	11	-3	-18	-1.3,1	25

36	Sep/26	13	222.7	214.58	203.7(-0.43)	200.07(-0.18)	199.36(-0.31)	197.79	-2.3	-32	40(-4.3)	-50	[-28]	[-44]	[-10]	-85	46	DT	-0.4	HoldShort	(-29)	-20	-19	-6	-20	-1.4,0	25
37	Sep/26	12	222.7	214.58	204.58(-0.46)	200.44(-0.23)	199.97(-0.16)	198.33	-2.2	-32	44(-4.5)	-50	[-30]	[-37]	[-12]	-80	92	DT	-0.3	HoldShort	(-30)	-11	-30	-2	-20	-1.3,3	25
38	Sep/26	11	222.7	214.58	205.52(-0.43)	200.91(-0.4)	200.3(-0.18)	199.19	-2.1	-32	48(-2.9)	-50	[-28]	[-43]	[-15]	-74	58	DT	-0.2	OpenShort	(-32)	-12	-51	1	20	-1.2,6	25
39	Sep/26	10	222.7	214.58	206.4(-0.37)	201.72(-0.31)	200.66(0.03)	200.68	-2	-32	51(-2)	-50	[-24]	[-25]	[2]	-67	80	DP	0	OpenShort	(-28)	2	-4	7	20	-1,8	25
40	Sep/26	9	222.7	214.58	207.17(-0.37)	202.35(-0.31)	200.6(-0.09)	200.81	-2	-32	53(-0.9)	-50	[-24]	[-33]	[1]	-73	21	DP	0	OpenShort?	(-27)	-6	-1	5	13	-1.1,5	25

41	Sep/23	15	224.63	218.55	207.93(-0.36)	202.98(-0.33)	200.78(-0.08)	200.85	-2.5	-27	54(-7.5)	-50	[-24]	[-32]	[10]	-76	-15	DP	0	OpenShort?	(-26)	-5	30	6	-6	-1.2,4	28
42	Sep/23	14	224.63	218.55	208.69(-0.36)	203.65(-0.38)	200.94(-0.28)	199.99	-2.5	-27	62(1.9)	-50	[-23]	[-45]	[-14]	-87	-153	DT	-0.2	OpenShort	(-28)	-18	-32	3	-20	-1.5,1	28
43	Sep/23	13	224.63	218.55	209.44(-0.32)	204.42(-0.39)	201.51(-0.64)	200.93	-2.4	-27	60(2.6)	-50	[-20]	[-68]	[3]	-87	-262	DP	-0.1	OpenShort	(-25)	-41	16	5	-20	-1.5,1	28
44	Sep/23	12	224.63	218.55	210.12(-0.33)	205.22(-0.42)	202.8(-0.64)	200.46	-2.5	-27	57(4.1)	-50	[-21]	[-69]	[-19]	-93	-303	DT	-0.4	OpenShort	(-24)	-41	-41	3	-20	-1.7,0	28
45	Sep/23	11	224.63	218.55	210.81(-0.35)	206.09(-0.6)	204.1(-0.54)	201.64	-2.4	-27	53(3.4)	-50	[-22]	[-69]	[-1]	-95	-231	DT	-0.5	OpenShort	(-22)	-34	3	-3	-20	-1.8,0	28

46	Sep/23	10	224.63	218.55	211.55(-0.34)	207.34(-0.67)	205.21(-0.58)	201.54	-2.4	-27	50(5.1)	-50	[-22]	[-73]	[-21]	-102	-292	DT	-0.8	HoldShort	(-26)	-37	-49	-3	-20	-2.1,1	28
47	Sep/23	9	224.63	218.55	212.28(-0.31)	208.74(-0.67)	206.4(-0.45)	202.98	-2.2	-27	45(4.6)	-50	[-20]	[-65]	[-52]	-102	-259	DT	-0.8	HoldShort?	(-22)	-29	-143	-1	-20	-2.1,1	28
48	Sep/22	15	226.77	221.96	212.95(-0.24)	210.14(-0.45)	207.34(-0.14)	207.29	-2.2	-22	40(-2.2)	-50	[-15]	[-34]	[-2]	-87	-81	DT	-0	HoldShort?	(-16)	-9	10	-29	-1	-1.5,1	29
49	Sep/22	14	226.77	221.96	213.46(-0.29)	211.08(-0.43)	207.63(-0.21)	207	-2.2	-22	42(1)	-50	[-19]	[-39]	[-10]	-93	-80	DT	-0.2	HoldShort	(-18)	-14	-3	-31	-20	-1.7,0	29
50	Sep/22	13	226.77	221.96	214.08(-0.26)	212(-0.41)	208.06(-0.67)	207.11	-2.2	-22	41(3)	-50	[-17]	[-68]	[-15]	-98	-243	DT	-0.3	OpenShort	(-21)	-43	-10	-33	-20	-1.9,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI