|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.7900 One month high (close): $222.3600
HCA Daily Change: 5.15% Daily StdDev 2.55% HCA EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $193.26(5.15%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 200.93 | 190.99 | 187.78(0.09) | 188.44(0.25) | 190.18(0.8) | 192.45 | -0.7 | | -16 | 18(2.2) | 5 | [4] | [35] | [15] | 105 | 365 | RG | 1.1 | SmallShort | | (2) | 31 | 12 | 21 | 20 | 2.2,100 | 30 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 190.99(daily_ema_10 -0.76%)
Support Levels: 188.44(weak_hourly_sma_10 -2.08%) 187.78(weak_hourly_sma_20 -2.43%)
Resistance Levels: 200.93(daily_ema_20 4.41%)
|
| | | 2 | Oct/3 | 12 | 200.93 | 190.99 | 187.61(0.09) | 187.97(0.21) | 188.67(0.63) | 191.86 | -0.8 | | -16 | 16(2.1) | 5 | [4] | [28] | [24] | 108 | 301 | RG | 1.7 | SmallShort | | (3) | 25 | 22 | 49 | 20 | 2.3,100 | 30 | | 3 | Oct/3 | 11 | 200.93 | 190.99 | 187.45(0.05) | 187.57(0.15) | 187.48(0.4) | 190.76 | -0.9 | | -16 | 14(1.3) | -5 | [2] | [17] | [22] | 83 | 230 | RG | 2 | SmallShort | | (2) | 16 | 22 | 48 | 20 | 2,83 | 30 | | 4 | Oct/3 | 10 | 200.93 | 190.99 | 187.35(0.07) | 187.28(0.18) | 186.73(0.3) | 189.68 | -1 | | -16 | 13(0.7) | 0 | [3] | [14] | [33] | 43 | 128 | RG | 2 | SmallShort | | (1) | 12 | 72 | 26 | 20 | 1.6,53 | 30 | | 5 | Oct/3 | 9 | 200.93 | 190.99 | 187.21(-0.03) | 186.94(-0.07) | 186.18(-0.28) | 186.18 | -1.2 | | -16 | 12(0.3) | -50 | [-1] | [-15] | [5] | -38 | -102 | DP | 0 | OpenShort? | | (-2) | -11 | 26 | -13 | -20 | -0.7,30 | 30 | | | | |
| 6 | Sep/30 | 15 | 201.32 | 192.31 | 187.27(-0.05) | 187.07(-0.13) | 186.7(-0.32) | 184.91 | -1.4 | | -18 | 12(0.7) | -50 | [-2] | [-20] | [-15] | -62 | -159 | DT | -1.3 | OpenShort? | | (-2) | -13 | -21 | -25 | -20 | -1.7,31 | 12 | | 7 | Sep/30 | 14 | 201.32 | 192.31 | 187.36(0.05) | 187.32(-0.03) | 187.3(-0.21) | 185.92 | -1.3 | | -18 | 11(-1.1) | -50 | [2] | [-13] | [-15] | -35 | -187 | DR | -1.1 | OpenShort | | (-0) | -8 | -22 | -23 | -20 | -1.1,43 | 12 | | 8 | Sep/30 | 13 | 201.32 | 192.31 | 187.27(0.04) | 187.37(0.16) | 187.69(-0.07) | 186.99 | -1.2 | | -18 | 12(-0.6) | -50 | [2] | [-3] | [-7] | 1 | -70 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -8 | -20 | -0.2,56 | 12 | | 9 | Sep/30 | 12 | 201.32 | 192.31 | 187.19(0.04) | 187.08(0.06) | 187.82(0.04) | 187.36 | -1.2 | | -18 | 13(-0.3) | -50 | [2] | [-1] | [-7] | 14 | -21 | DR | -0.3 | OpenShort | | (2) | 2 | -19 | -3 | -4 | 0.1,61 | 12 | | 10 | Sep/30 | 11 | 201.32 | 192.31 | 187.11(0.07) | 186.96(-0.09) | 187.75(0.17) | 188.32 | -1.1 | | -18 | 13(0) | -15 | [3] | [1] | [11] | 34 | 31 | RG | 0.4 | Wait | | (3) | 7 | 11 | 7 | 20 | 0.8,64 | 12 | | | | |
| 11 | Sep/30 | 10 | 201.32 | 192.31 | 186.97(0.01) | 187.12(-0.05) | 187.44(0.07) | 187.76 | -1.2 | | -18 | 13(0.1) | -45 | [0] | [-2] | [3] | 24 | 48 | RG | 0.2 | Wait | | (2) | 3 | -3 | 10 | 20 | 0.5,61 | 12 | | 12 | Sep/30 | 9 | 201.32 | 192.31 | 186.95(-0.02) | 187.22(-0.06) | 187.31(0.14) | 187.92 | -1.1 | | -18 | 13(-0.1) | -45 | [-1] | [0] | [6] | 23 | 108 | UR | 0.4 | SmallShort? | | (0) | 6 | 4 | 10 | 20 | 0.7,55 | 12 | | 13 | Sep/29 | 15 | 202.22 | 194.84 | 186.98(-0.06) | 187.33(-0.04) | 187.05(0.39) | 187.72 | -1.3 | | -14 | 13(-2.2) | -35 | [-2] | [11] | [10] | 13 | 205 | UR | 0.4 | SmallShort? | | (-1) | 16 | 18 | 10 | 20 | 0.5,50 | 18 | | 14 | Sep/29 | 14 | 202.22 | 194.84 | 187.09(-0.03) | 187.41(-0.04) | 186.33(0.08) | 186.83 | -1.4 | | -14 | 15(0) | -50 | [-1] | [-1] | [-1] | -7 | 42 | DT | 0.3 | OpenShort | | (-3) | 3 | -4 | 10 | -15 | -0.2,48 | 18 | | 15 | Sep/29 | 13 | 202.22 | 194.84 | 187.14(0.02) | 187.48(0.01) | 186.19(-0.33) | 187.02 | -1.4 | | -14 | 15(-0.1) | -50 | [1] | [-16] | [-1] | -7 | -115 | DR | 0.5 | OpenShort | | (-1) | -13 | -5 | 14 | -17 | -0.1,46 | 18 | | | | |
| 16 | Sep/29 | 12 | 202.22 | 194.84 | 187.11(0.04) | 187.47(0.06) | 186.81(-0.14) | 187.27 | -1.4 | | -14 | 15(-0.2) | -40 | [2] | [-7] | [4] | -18 | -69 | RG | 0.3 | Wait | | (1) | -5 | 17 | -5 | -16 | 0.1,30 | 18 | | 17 | Sep/29 | 11 | 202.22 | 194.84 | 187.03(-0.02) | 187.36(0.1) | 187.08(-0.27) | 186.44 | -1.4 | | -14 | 15(0) | -50 | [-1] | [-12] | [5] | -38 | -77 | DP | -0.4 | OpenShort | | (0) | -11 | 47 | -37 | -20 | -0.4,22 | 18 | | 18 | Sep/29 | 10 | 202.22 | 194.84 | 187.06(-0.15) | 187.17(-0.09) | 187.59(-0.51) | 184.16 | -1.7 | | -14 | 15(0.8) | -50 | [-6] | [-26] | [-26] | -50 | -137 | DT | -2.1 | OpenShort | | (-3) | -20 | -37 | -32 | -20 | -1.7,43 | 18 | | 19 | Sep/29 | 9 | 202.22 | 194.84 | 187.34(-0.13) | 187.33(0.04) | 188.56(-0.12) | 185.99 | -1.5 | | -14 | 15(-1.7) | -50 | [-5] | [-8] | [-34] | -4 | 32 | DT | -1.6 | OpenShort? | | (-3) | -5 | -84 | -12 | -20 | -0.9,69 | 18 | | 20 | Sep/28 | 15 | 202.85 | 196.93 | 187.59(-0.04) | 187.26(0.24) | 188.78(0.34) | 190.18 | -1.2 | | -12 | 16(-2.1) | -30 | [-2] | [14] | [16] | 73 | 268 | UR | 0.8 | SmallShort? | | (-1) | 13 | 26 | 18 | 20 | 1.5,85 | 25 | | | | |
| 21 | Sep/28 | 14 | 202.85 | 196.93 | 187.66(-0.04) | 186.82(0.07) | 188.14(0.26) | 188.91 | -1.3 | | -12 | 18(-0.6) | -40 | [-2] | [8] | [9] | 45 | 180 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | 0.7,77 | 25 | | 22 | Sep/28 | 13 | 202.85 | 196.93 | 187.73(0.01) | 186.69(0.03) | 187.65(0.47) | 188.78 | -1.3 | | -12 | 19(0.1) | -20 | [0] | [16] | [11] | 31 | 170 | RG | 0.6 | Wait | | (-2) | 18 | 3 | 22 | 20 | 0.5,68 | 25 | | 23 | Sep/28 | 12 | 202.85 | 196.93 | 187.73(0) | 186.64(-0.06) | 186.77(0.38) | 188.61 | -1.4 | | -12 | 19(0) | -5 | [0] | [11] | [20] | 18 | 147 | UR | 0.9 | SmallShort | | (0) | 15 | 25 | 25 | 20 | 0.5,55 | 25 | | 24 | Sep/28 | 11 | 202.85 | 196.93 | 187.71(-0.03) | 186.76(-0.03) | 186.07(0.17) | 187.4 | -1.5 | | -12 | 19(0) | -35 | [-1] | [3] | [10] | -15 | 56 | UR | 0.7 | SmallShort | | (-2) | 7 | 8 | 28 | 20 | -0.2,40 | 25 | | 25 | Sep/28 | 10 | 202.85 | 196.93 | 187.77(-0.04) | 186.81(0.05) | 185.76(0.18) | 186.98 | -1.5 | | -12 | 19(-0.3) | -45 | [-2] | [5] | [7] | -35 | 49 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 18 | 0 | -0.4,25 | 25 | | | | |
| 26 | Sep/28 | 9 | 202.85 | 196.93 | 187.84(-0.09) | 186.71(0.01) | 185.42(-0.16) | 186.43 | -1.6 | | -12 | 19(0.2) | -50 | [-4] | [-10] | [14] | -58 | -30 | DP | 0.5 | OpenShort? | | (-3) | -6 | 43 | 6 | -15 | -0.7,10 | 25 | | 27 | Sep/27 | 15 | 203.52 | 198.79 | 188.01(-0.15) | 186.7(-0.13) | 185.72(-0.42) | 184.35 | -1.9 | | -13 | 19(0.5) | -50 | [-6] | [-25] | [-13] | -98 | -143 | DT | -0.7 | HoldShort? | | (-5) | -16 | -20 | -12 | -20 | -1.9,0 | 24 | | 28 | Sep/27 | 14 | 203.52 | 198.79 | 188.3(-0.26) | 186.95(-0.22) | 186.5(-0.52) | 185.32 | -1.8 | | -13 | 18(-3.9) | -50 | [-10] | [-32] | [-7] | -90 | -26 | DT | -0.6 | HoldShort | | (-5) | -20 | -7 | -22 | -16 | -1.6,0 | 24 | | 29 | Sep/27 | 13 | 203.52 | 198.79 | 188.8(-0.25) | 187.36(-0.29) | 187.48(-0.2) | 185.67 | -1.8 | | -13 | 22(-3.1) | -50 | [-10] | [-21] | [-4] | -76 | 37 | DT | -0.8 | HoldShort | | (-10) | -8 | -2 | -18 | -1 | -1.4,9 | 24 | | 30 | Sep/27 | 12 | 203.52 | 198.79 | 189.27(-0.26) | 187.91(-0.33) | 187.85(-0.1) | 185.76 | -1.8 | | -13 | 25(-1.6) | -50 | [-10] | [-17] | [-15] | -62 | 51 | DT | -0.8 | OpenShort | | (-10) | -4 | -36 | -14 | -14 | -1.4,23 | 24 | | | | |
| 31 | Sep/27 | 11 | 203.52 | 198.79 | 189.76(-0.18) | 188.53(-0.13) | 188.04(0.2) | 187.51 | -1.6 | | -13 | 27(-1.7) | -50 | [-7] | [-1] | [-3] | -23 | 118 | DT | -0.2 | OpenShort | | (-8) | 8 | -15 | 13 | -6 | -0.8,47 | 24 | | 32 | Sep/27 | 10 | 203.52 | 198.79 | 190.11(-0.17) | 188.77(-0.03) | 187.66(0.1) | 188.24 | -1.5 | | -13 | 29(-1) | -50 | [-7] | [-3] | [-10] | -21 | 102 | DT | 0.2 | OpenShort | | (-7) | 4 | -37 | 21 | -18 | -0.6,44 | 24 | | 33 | Sep/27 | 9 | 203.52 | 198.79 | 190.43(-0.13) | 188.82(0.09) | 187.48(0.12) | 190.09 | -1.3 | | -13 | 30(-2) | -40 | [-5] | [1] | [23] | -20 | 145 | UR | 0.9 | SmallShort? | | (-5) | 5 | 49 | 22 | 20 | -0.1,33 | 24 | | 34 | Sep/26 | 15 | 204.62 | 201.62 | 190.68(-0.21) | 188.65(-0.03) | 187.25(-0.36) | 187.69 | -1.9 | | -11 | 32(-5.1) | -50 | [-8] | [-22] | [7] | -61 | -37 | DP | 0.1 | OpenShort? | | (-8) | -14 | 26 | 2 | -20 | -0.9,12 | 43 | | 35 | Sep/26 | 14 | 204.62 | 201.62 | 191.08(-0.39) | 188.7(-0.15) | 187.93(-0.57) | 186.45 | -2 | | -11 | 37(-5.4) | -50 | [-15] | [-34] | [-3] | -83 | 14 | DT | -0.4 | HoldShort | | (-10) | -22 | 11 | -14 | -20 | -1.4,2 | 43 | | | | |
| 36 | Sep/26 | 13 | 204.62 | 201.62 | 191.83(-0.43) | 188.98(-0.17) | 189.01(-0.45) | 185.92 | -2.1 | | -11 | 42(-4.5) | -50 | [-17] | [-30] | [-15] | -85 | 18 | DT | -0.8 | HoldShort | | (-16) | -18 | -19 | -18 | -20 | -1.6,5 | 43 | | 37 | Sep/26 | 12 | 204.62 | 201.62 | 192.66(-0.44) | 189.31(-0.18) | 189.87(-0.17) | 186.86 | -2 | | -11 | 47(-4.8) | -50 | [-17] | [-20] | [-22] | -67 | 109 | DT | -0.7 | OpenShort | | (-16) | -7 | -50 | -7 | -20 | -1.4,18 | 43 | | 38 | Sep/26 | 11 | 204.62 | 201.62 | 193.51(-0.4) | 189.66(-0.3) | 190.19(0.06) | 189.33 | -1.7 | | -11 | 52(-5.6) | -50 | [-16] | [-13] | [-7] | -40 | 207 | DT | -0.2 | OpenShort | | (-15) | 2 | -39 | 8 | 20 | -0.9,33 | 43 | | 39 | Sep/26 | 10 | 204.62 | 201.62 | 194.28(-0.36) | 190.24(-0.2) | 190.07(0.33) | 191.27 | -1.5 | | -11 | 57(-5.7) | -50 | [-14] | [0] | [7] | -32 | 303 | UR | 0.2 | SmallShort | | (-14) | 13 | -8 | 17 | 20 | -0.6,33 | 43 | | 40 | Sep/26 | 9 | 204.62 | 201.62 | 194.99(-0.35) | 190.63(-0.19) | 189.45(0.26) | 191.67 | -1.4 | | -11 | 63(-4.1) | -50 | [-14] | [-2] | [18] | -45 | 257 | DP | 0.4 | OpenShort? | | (-14) | 10 | 29 | 13 | 20 | -0.6,20 | 43 | | | | |
| 41 | Sep/23 | 15 | 205.61 | 205.11 | 195.68(-0.35) | 190.99(-0.24) | 188.95(0.1) | 190.23 | -1.9 | | -7 | 67(-9.5) | -45 | [-14] | [-9] | [16] | -64 | 105 | DP | 0.2 | OpenShort? | | (-16) | 4 | 38 | 9 | 20 | -0.9,9 | 46 | | 42 | Sep/23 | 14 | 205.61 | 205.11 | 196.36(-0.35) | 191.45(-0.31) | 188.76(-0.2) | 188.36 | -2.2 | | -7 | 76(2.1) | -50 | [-14] | [-22] | [-6] | -82 | -101 | DT | -0.1 | OpenShort | | (-16) | -8 | -8 | 4 | -20 | -1.3,1 | 46 | | 43 | Sep/23 | 13 | 205.61 | 205.11 | 197.05(-0.32) | 192.05(-0.34) | 189.14(-0.65) | 188.73 | -2.1 | | -7 | 74(2.9) | -50 | [-13] | [-40] | [-1] | -84 | -258 | DT | -0.1 | OpenShort | | (-13) | -25 | 6 | 5 | -20 | -1.4,1 | 46 | | 44 | Sep/23 | 12 | 205.61 | 205.11 | 197.68(-0.36) | 192.7(-0.4) | 190.38(-0.75) | 188.42 | -2.1 | | -7 | 71(4.4) | -50 | [-14] | [-45] | [-10] | -90 | -292 | DT | -0.3 | OpenShort | | (-13) | -29 | -12 | 2 | -20 | -1.6,0 | 46 | | 45 | Sep/23 | 11 | 205.61 | 205.11 | 198.4(-0.37) | 193.47(-0.62) | 191.82(-0.63) | 189.02 | -2.1 | | -7 | 67(3.9) | -50 | [-15] | [-45] | [-5] | -93 | -250 | DT | -0.5 | OpenShort | | (-14) | -25 | -5 | -6 | -20 | -1.7,0 | 46 | | | | |
| 46 | Sep/23 | 10 | 205.61 | 205.11 | 199.14(-0.39) | 194.68(-0.7) | 193.03(-0.64) | 189.27 | -2 | | -7 | 63(6.3) | -50 | [-15] | [-47] | [-12] | -98 | -264 | DT | -0.7 | OpenShort | | (-15) | -25 | -20 | -7 | -20 | -2,2 | 46 | | 47 | Sep/23 | 9 | 205.61 | 205.11 | 199.91(-0.34) | 196.06(-0.66) | 194.27(-0.35) | 190.25 | -1.9 | | -7 | 57(5) | -50 | [-13] | [-34] | [-37] | -97 | -221 | DT | -0.9 | OpenShort? | | (-14) | -14 | -95 | -4 | -20 | -2.1,6 | 46 | | 48 | Sep/22 | 15 | 206.75 | 207.96 | 200.59(-0.25) | 197.36(-0.49) | 194.95(-0.04) | 195.09 | -1.6 | | -4 | 52(-2.6) | -50 | [-10] | [-17] | [-4] | -75 | -24 | DT | 0 | HoldShort? | | (-9) | -2 | -6 | -25 | 20 | -1.3,8 | 49 | | 49 | Sep/22 | 14 | 206.75 | 207.96 | 201.1(-0.31) | 198.33(-0.51) | 195.02(-0.04) | 195.38 | -1.5 | | -4 | 54(-0.4) | -50 | [-12] | [-18] | [-3] | -77 | 29 | DT | 0.1 | HoldShort | | (-10) | -2 | 4 | -26 | 4 | -1.4,8 | 49 | | 50 | Sep/22 | 13 | 206.75 | 207.96 | 201.72(-0.28) | 199.34(-0.51) | 195.09(-0.63) | 195.16 | -1.5 | | -4 | 55(2.3) | -50 | [-11] | [-41] | [-6] | -86 | -204 | DT | 0 | OpenShort | | (-13) | -25 | 6 | -29 | -20 | -1.6,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|