|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.0400 One month high (close): $29.2400
GME Daily Change: 0.99% Daily StdDev 10.61% GME EMA_5_Trend: 0.7% 10Minute StdDev: $0.3465
Latest Price : $25.38(0.99%) | Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 26.64 | 25.78 | 25.37(-0.31) | 25.17(-0.04) | 25.02(0.08) | 25.32 | -0.8 | | -3 | 34(-5.3) | -15 | [-3] | [-1] | [9] | 15 | 310 | DP | 0.5 | OpenShort | | (-4) | 1 | 5 | 25 | 20 | -0.1,67 | 40 | Sample size 9 Avg positive next hour return: 1.84%(78%) Avg negative next hour return: -1.43%(22%)
Daily Trend: %
Up Forces:
Down Forces: 25.17(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 25.37(hourly_sma_20 0.2%) 25.78(daily_ema_10 1.82%) 26.64(daily_ema_20 5.21%)
|
| | | 2 | Oct/3 | 12 | 26.64 | 25.78 | 25.45(-0.27) | 25.18(0.12) | 25(-0.12) | 25.2 | -0.9 | | -3 | 39(-3.3) | -25 | [-3] | [-2] | [5] | -15 | 134 | DP | 0.3 | OpenShort | | (-3) | -1 | 6 | 19 | -8 | -0.4,45 | 40 | | 3 | Oct/3 | 11 | 26.64 | 25.78 | 25.52(-0.35) | 25.15(-0.04) | 25.03(-0.24) | 25.03 | -1 | | -3 | 42(-2.3) | -25 | [-3] | [-4] | [1] | -46 | 98 | DP | 0 | OpenShort | | (-3) | -2 | 6 | -0 | -8 | -0.7,22 | 40 | | 4 | Oct/3 | 10 | 26.64 | 25.78 | 25.61(-0.39) | 25.16(-0.08) | 25.09(-0.36) | 24.88 | -1 | | -3 | 45(-0.9) | -40 | [-4] | [-6] | [-5] | -59 | 19 | DT | -0.3 | OpenShort | | (-4) | -3 | 9 | -4 | -20 | -1,16 | 40 | | 5 | Oct/3 | 9 | 26.64 | 25.78 | 25.71(-0.35) | 25.18(-0.08) | 25.18(-0.59) | 24.64 | -1.2 | | -3 | 45(0.7) | -50 | [-3] | [-8] | [-19] | -72 | -217 | DT | -0.7 | OpenShort? | | (-4) | -6 | -22 | -9 | -20 | -1.4,13 | 40 | | | | |
| 6 | Sep/30 | 15 | 26.74 | 26.11 | 25.8(-0.15) | 25.2(-0.04) | 25.33(-0.16) | 25.24 | -0.9 | | -3 | 45(0.2) | -10 | [-1] | [-3] | [2] | -45 | -113 | DP | -0.1 | OpenShort? | | (-3) | -2 | -4 | 2 | 20 | -0.7,23 | 35 | | 7 | Sep/30 | 14 | 26.74 | 26.11 | 25.84(-0.15) | 25.21(-0.04) | 25.37(0.4) | 25.34 | -0.8 | | -3 | 45(0.4) | -5 | [-1] | [2] | [3] | -48 | 66 | UR | -0 | SmallShort | | (-1) | 4 | -2 | 0 | 20 | -0.7,20 | 35 | | 8 | Sep/30 | 13 | 26.74 | 26.11 | 25.88(-0.08) | 25.22(-0.2) | 25.27(0.12) | 25.38 | -0.8 | | -3 | 44(0.5) | 5 | [-1] | [-1] | [8] | -46 | -72 | RG | 0.2 | Wait | | (-1) | 1 | 6 | 3 | 20 | -0.7,22 | 35 | | 9 | Sep/30 | 12 | 26.74 | 26.11 | 25.9(-0.08) | 25.27(-0.51) | 25.24(0.2) | 25.22 | -0.9 | | -3 | 44(0.9) | 5 | [-1] | [-2] | [6] | -51 | -122 | RG | -0 | Wait | | (-1) | 2 | -9 | 11 | 20 | -0.9,22 | 35 | | 10 | Sep/30 | 11 | 26.74 | 26.11 | 25.92(-0.04) | 25.4(-0.63) | 25.19(0.48) | 25.46 | -0.8 | | -3 | 43(0) | 25 | [-0] | [0] | [17] | -48 | -20 | UR | 0.4 | SmallShort | | (-0) | 5 | 2 | 8 | 20 | -0.6,17 | 35 | | | | |
| 11 | Sep/30 | 10 | 26.74 | 26.11 | 25.93(-0.04) | 25.56(-0.54) | 25.07(0.12) | 25.42 | -0.8 | | -3 | 43(0.2) | 20 | [-0] | [-3] | [16] | -55 | -126 | RG | 0.5 | Wait | | (0) | 1 | 22 | 13 | 20 | -0.7,13 | 35 | | 12 | Sep/30 | 9 | 26.74 | 26.11 | 25.94(-0.19) | 25.7(-0.77) | 25.04(-0.52) | 24.84 | -1.1 | | -3 | 43(3.1) | -25 | [-2] | [-10] | [-11] | -85 | -356 | DT | -0.3 | OpenShort? | | (-2) | -5 | -15 | 2 | -20 | -1.6,5 | 35 | | 13 | Sep/29 | 15 | 26.87 | 26.45 | 25.99(-0.08) | 25.9(-0.58) | 25.17(-0.51) | 25.25 | -1 | | -3 | 39(-0.1) | -15 | [-1] | [-9] | [-1] | -73 | -323 | DT | 0.1 | OpenShort? | | (-1) | -5 | 13 | -2 | -20 | -1.1,5 | 37 | | 14 | Sep/29 | 14 | 26.87 | 26.45 | 26.01(0.04) | 26.05(-0.72) | 25.3(-1.25) | 24.9 | -1.2 | | -3 | 40(-0.5) | -25 | [0] | [-16] | [-17] | -93 | -792 | DR | -0.6 | HoldShort | | (-1) | -12 | -2 | -18 | -20 | -1.7,0 | 37 | | 15 | Sep/29 | 13 | 26.87 | 26.45 | 26(0.08) | 26.24(-0.61) | 25.62(-1.73) | 24.95 | -1.2 | | -3 | 40(-3) | -35 | [1] | [-20] | [-28] | -90 | -922 | DR | -1 | HoldShort | | (0) | -16 | -15 | -33 | -20 | -1.6,0 | 37 | | | | |
| 16 | Sep/29 | 12 | 26.87 | 26.45 | 25.98(0.23) | 26.4(-0.23) | 26.07(-1.06) | 25.35 | -0.9 | | -3 | 43(-5.2) | -40 | [2] | [-12] | [-25] | -66 | -741 | DR | -1 | OpenShort | | (2) | -10 | -3 | -40 | -20 | -0.9,7 | 37 | | 17 | Sep/29 | 11 | 26.87 | 26.45 | 25.92(0.12) | 26.46(-0.3) | 26.35(-1.09) | 25.42 | -0.9 | | -3 | 48(-2.4) | -45 | [1] | [-12] | [-31] | -40 | -584 | DR | -1.2 | OpenShort | | (2) | -10 | -17 | -44 | -20 | -0.6,25 | 37 | | 18 | Sep/29 | 10 | 26.87 | 26.45 | 25.89(0.19) | 26.46(0) | 26.64(-0.6) | 25.89 | -0.6 | | -3 | 51(-1.5) | -50 | [2] | [-6] | [-23] | 8 | -341 | DR | -0.9 | OpenShort | | (2) | -6 | -19 | -26 | -20 | 0,58 | 37 | | 19 | Sep/29 | 9 | 26.87 | 26.45 | 25.84(0.19) | 26.54(0.34) | 26.8(-0.26) | 26.43 | -0.3 | | -3 | 52(0.5) | -45 | [2] | [-1] | [-18] | 53 | -26 | DR | -0.4 | OpenShort? | | (3) | -3 | -26 | -11 | -20 | 0.7,85 | 37 | | 20 | Sep/28 | 15 | 27.03 | 26.76 | 25.79(0.39) | 26.45(0.61) | 26.87(0.49) | 27.19 | 0.1 | | -1 | 52(3.7) | 10 | [4] | [8] | [9] | 92 | 263 | RG | 0.4 | Wait? | | (3) | 5 | 11 | 0 | 20 | 1.7,99 | 58 | | | | |
| 21 | Sep/28 | 14 | 27.03 | 26.76 | 25.69(0.39) | 26.29(0.42) | 26.74(0.64) | 26.88 | -0.1 | | -1 | 48(1.6) | 5 | [4] | [9] | [6] | 87 | 226 | RG | 0.2 | Wait | | (3) | 6 | 5 | -4 | 20 | 1.5,99 | 58 | | 22 | Sep/28 | 13 | 27.03 | 26.76 | 25.59(0.47) | 26.18(0.34) | 26.57(0.49) | 26.75 | -0.2 | | -1 | 46(0.3) | 10 | [4] | [7] | [6] | 87 | 98 | RG | 0.2 | Wait | | (4) | 5 | 0 | -4 | 20 | 1.5,99 | 58 | | 23 | Sep/28 | 12 | 27.03 | 26.76 | 25.47(0.47) | 26.09(0.46) | 26.44(0.65) | 26.74 | -0.2 | | -1 | 46(1.7) | 10 | [4] | [9] | [5] | 92 | 191 | RG | 0.4 | Wait | | (4) | 6 | -1 | 3 | 20 | 1.7,99 | 58 | | 24 | Sep/28 | 11 | 27.03 | 26.76 | 25.35(0.48) | 25.97(0.82) | 26.27(0.92) | 26.78 | -0.2 | | -1 | 44(2.6) | 15 | [5] | [13] | [8] | 98 | 314 | UT | 0.7 | OpenLong | | (5) | 9 | 7 | 3 | 20 | 2,98 | 58 | | 25 | Sep/28 | 10 | 27.03 | 26.76 | 25.23(0.48) | 25.76(0.9) | 26.03(0.93) | 26.57 | -0.3 | | -1 | 42(3.9) | 20 | [5] | [14] | [11] | 98 | 285 | UT | 0.8 | OpenLong | | (5) | 9 | 21 | 5 | 20 | 2,98 | 58 | | | | |
| 26 | Sep/28 | 9 | 27.03 | 26.76 | 25.11(0.28) | 25.53(0.59) | 25.79(-0.04) | 26 | -0.6 | | -1 | 38(0) | -20 | [3] | [3] | [-2] | 83 | 62 | CR | 0.3 | OpenShort? | | (3) | -0 | -4 | 4 | -19 | 1.4,98 | 58 | | 27 | Sep/27 | 15 | 27.14 | 26.82 | 25.04(0.28) | 25.38(0.55) | 25.8(0.31) | 26.1 | -0.6 | | -3 | 38(5.3) | -5 | [3] | [5] | [9] | 88 | 217 | RG | 0.5 | Wait? | | (3) | 3 | 6 | 3 | 20 | 1.7,95 | 62 | | 28 | Sep/27 | 14 | 27.14 | 26.82 | 24.97(0.24) | 25.24(0.4) | 25.72(0.23) | 25.93 | -0.7 | | -3 | 33(2.3) | 0 | [2] | [4] | [12] | 82 | 188 | RG | 0.4 | Wait | | (2) | 2 | 13 | -6 | 20 | 1.7,89 | 62 | | 29 | Sep/27 | 13 | 27.14 | 26.82 | 24.91(0.16) | 25.14(0.04) | 25.66(0.67) | 25.58 | -0.9 | | -3 | 30(1.4) | 0 | [2] | [6] | [9] | 72 | 280 | RG | -0.2 | Wait | | (2) | 6 | 1 | -3 | 20 | 1.3,89 | 62 | | 30 | Sep/27 | 12 | 27.14 | 26.82 | 24.87(0.04) | 25.13(0.12) | 25.49(0.83) | 25.55 | -0.9 | | -3 | 29(0.4) | -10 | [0] | [8] | [5] | 79 | 440 | RG | 0.1 | Wait | | (2) | 8 | -10 | 12 | 20 | 1.4,94 | 62 | | | | |
| 31 | Sep/27 | 11 | 27.14 | 26.82 | 24.86(0.04) | 25.1(0.44) | 25.28(1.28) | 25.83 | -0.8 | | -3 | 28(1.8) | 5 | [0] | [14] | [17] | 100 | 667 | RG | 1.1 | SmallShort | | (1) | 12 | 3 | 45 | 20 | 2,100 | 62 | | 32 | Sep/27 | 10 | 27.14 | 26.82 | 24.85(0.04) | 24.99(0.56) | 24.96(0.89) | 25.76 | -0.8 | | -3 | 27(0.1) | 5 | [0] | [10] | [18] | 80 | 551 | RG | 1.7 | SmallShort | | (0) | 8 | 7 | 45 | 20 | 2,80 | 62 | | 33 | Sep/27 | 9 | 27.14 | 26.82 | 24.84(-0.12) | 24.85(0.44) | 24.74(0.45) | 25.58 | -0.9 | | -3 | 27(-2.6) | 10 | [-1] | [5] | [23] | 42 | 534 | UR | 1.8 | SmallShort? | | (-0) | 4 | 31 | 30 | 20 | 1.6,52 | 62 | | 34 | Sep/26 | 15 | 27.39 | 27 | 24.87(-0.36) | 24.74(0.24) | 24.63(-0.53) | 24.76 | -1.3 | | -4 | 29(-3.2) | -40 | [-3] | [-6] | [1] | -36 | 194 | DP | 0.3 | OpenShort? | | (-2) | -5 | 12 | -7 | -20 | -0.2,19 | 52 | | 35 | Sep/26 | 14 | 27.39 | 27 | 24.96(-0.64) | 24.74(0) | 24.76(-0.6) | 24.46 | -1.5 | | -4 | 32(-11.1) | -50 | [-6] | [-9] | [-6] | -54 | 301 | DT | -0.5 | OpenShort | | (-5) | -6 | 7 | -16 | -20 | -0.8,16 | 52 | | | | |
| 36 | Sep/26 | 13 | 27.39 | 27 | 25.12(-0.79) | 24.68(-0.04) | 24.91(-0.48) | 24.29 | -1.6 | | -4 | 43(-11.1) | -50 | [-8] | [-8] | [-15] | -49 | 352 | DT | -0.7 | OpenShort | | (-6) | -5 | -15 | -14 | -20 | -1,26 | 52 | | 37 | Sep/26 | 12 | 27.39 | 27 | 25.32(-0.67) | 24.69(-0.04) | 25.03(0.24) | 24.68 | -1.4 | | -4 | 55(-7) | -45 | [-6] | [-1] | [-2] | -15 | 496 | DT | -0.3 | OpenShort | | (-7) | 2 | -11 | 7 | 0 | -0.6,50 | 52 | | 38 | Sep/26 | 11 | 27.39 | 27 | 25.49(-0.59) | 24.7(0.04) | 24.97(0.48) | 24.96 | -1.2 | | -4 | 62(-5.5) | -35 | [-6] | [2] | [0] | -6 | 515 | RG | -0 | Wait | | (-6) | 5 | -20 | 17 | 20 | -0.4,54 | 52 | | 39 | Sep/26 | 10 | 27.39 | 27 | 25.64(-0.43) | 24.69(0.41) | 24.85(1.14) | 25.49 | -1 | | -4 | 67(-4.5) | 5 | [-4] | [10] | [22] | -7 | 665 | UR | 0.5 | SmallShort | | (-5) | 11 | 13 | 23 | 20 | -0.1,46 | 52 | | 40 | Sep/26 | 9 | 27.39 | 27 | 25.75(-0.62) | 24.59(-0.16) | 24.57(0.49) | 25.14 | -1.1 | | -4 | 72(-4.9) | -5 | [-6] | [1] | [20] | -37 | 517 | UR | 0.4 | SmallShort? | | (-5) | 5 | 11 | 14 | 20 | -0.4,23 | 52 | | | | |
| 41 | Sep/23 | 15 | 27.71 | 27.48 | 25.91(-0.61) | 24.63(-0.28) | 24.45(0.37) | 24.84 | -1.4 | | -3 | 76(-1.1) | 5 | [-6] | [-1] | [16] | -58 | 304 | RG | 0.3 | Wait? | | (-7) | 4 | 17 | 9 | 20 | -0.7,10 | 45 | | 42 | Sep/23 | 14 | 27.71 | 27.48 | 26.07(-0.61) | 24.7(-0.56) | 24.36(-0.25) | 24.4 | -1.7 | | -3 | 78(0.7) | -20 | [-6] | [-8] | [4] | -76 | -85 | DP | 0 | OpenShort | | (-7) | -2 | 2 | 4 | 20 | -1.1,2 | 45 | | 43 | Sep/23 | 13 | 27.71 | 27.48 | 26.23(-0.61) | 24.84(-0.64) | 24.42(-0.41) | 24.36 | -1.7 | | -3 | 77(1.8) | -25 | [-6] | [-10] | [2] | -79 | -198 | DP | -0 | OpenShort | | (-6) | -4 | 3 | 4 | 0 | -1.2,1 | 45 | | 44 | Sep/23 | 12 | 27.71 | 27.48 | 26.39(-0.71) | 25(-0.91) | 24.52(-0.41) | 24.27 | -1.7 | | -3 | 75(2) | -40 | [-7] | [-11] | [-2] | -85 | -192 | DT | -0.2 | OpenShort | | (-6) | -4 | -5 | 2 | -4 | -1.4,0 | 45 | | 45 | Sep/23 | 11 | 27.71 | 27.48 | 26.58(-0.82) | 25.23(-1.29) | 24.62(-0.77) | 24.39 | -1.7 | | -3 | 73(0.6) | -45 | [-8] | [-17] | [2] | -88 | -180 | DP | -0.2 | OpenShort | | (-7) | -7 | 1 | 2 | 20 | -1.5,0 | 45 | | | | |
| 46 | Sep/23 | 10 | 27.71 | 27.48 | 26.8(-0.85) | 25.56(-1.5) | 24.81(-0.92) | 24.37 | -1.7 | | -3 | 72(2) | -50 | [-8] | [-19] | [-4] | -92 | -281 | DT | -0.3 | OpenShort | | (-8) | -9 | -13 | 4 | 0 | -1.7,1 | 45 | | 47 | Sep/23 | 9 | 27.71 | 27.48 | 27.03(-0.73) | 25.95(-1.26) | 25.04(-0.83) | 24.71 | -1.5 | | -3 | 70(3.1) | -50 | [-7] | [-17] | [-7] | -92 | -338 | DT | -0.2 | OpenShort? | | (-8) | -8 | -6 | 3 | -20 | -1.7,1 | 45 | | 48 | Sep/22 | 15 | 28.05 | 27.89 | 27.23(-0.69) | 26.28(-1.17) | 25.25(-0.9) | 24.86 | -1.5 | | -3 | 67(6.7) | -50 | [-7] | [-17] | [-14] | -94 | -390 | DT | -0.3 | OpenShort? | | (-7) | -9 | 4 | -31 | -20 | -1.8,1 | 44 | | 49 | Sep/22 | 14 | 28.05 | 27.89 | 27.42(-0.76) | 26.59(-1.15) | 25.48(-1.43) | 24.75 | -1.6 | | -3 | 61(6.6) | -50 | [-7] | [-22] | [-35] | -103 | -565 | DT | -0.6 | HoldShort | | (-7) | -14 | -23 | -34 | -20 | -2.1,0 | 44 | | 50 | Sep/22 | 13 | 28.05 | 27.89 | 27.63(-0.54) | 26.9(-1.07) | 25.85(-1.75) | 25.36 | -1.3 | | -3 | 54(5.3) | -50 | [-5] | [-24] | [-21] | -100 | -713 | DT | -0.4 | HoldShort | | (-6) | -17 | -7 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|