FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $75.5700 One month high (close): $93.0500

FIS Daily Change: 1.02% Daily StdDev 1.76% FIS EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $76.34(1.02%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	82.97	78.19	76.42(-0.12)	76.18(-0.1)	75.97(0.09)	76.15	-1.2	-34	9(-1.2)	-50	[-7]	[-3]	[7]	-19	126	DP	0.3	OpenShort	(-6)	5	14	8	19	-0.5,44	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.18(hourly_sma_10 0.04%) 76.42(hourly_sma_20 0.35%) 78.19(daily_ema_10 2.68%) 82.97(daily_ema_20 8.96%)

2	Oct/3	12	82.97	78.19	76.51(-0.13)	76.26(-0.08)	75.9(-0.08)	75.94	-1.2	-34	11(-1.1)	-50	[-7]	[-13]	[-2]	-26	59	DT	0.1	OpenShort	(-6)	-5	-15	24	-15	-0.9,47	8
3	Oct/3	11	82.97	78.19	76.61(-0.12)	76.32(0.01)	75.96(-0.04)	76.17	-1.2	-34	12(-1.1)	-50	[-7]	[-8]	[-1]	-33	67	DT	0.3	OpenShort	(-6)	-2	-10	16	-8	-0.7,35	8
4	Oct/3	10	82.97	78.19	76.7(-0.09)	76.31(0.03)	75.99(-0.05)	76.32	-1.2	-34	13(-0.5)	-45	[-5]	[-7]	[23]	-44	40	DP	0.5	OpenShort	(-6)	-3	68	7	-11	-0.5,19	8
5	Oct/3	9	82.97	78.19	76.77(-0.14)	76.29(-0.2)	76.03(-0.47)	75.27	-1.4	-34	13(1.3)	-50	[-8]	[-38]	[-19]	-98	-173	DT	-1	OpenShort?	(-8)	-27	-36	-19	-20	-2,2	8

6	Sep/30	15	83.66	78.78	76.88(-0.08)	76.44(-0.18)	76.39(-0.31)	75.83	-1.4	-35	12(0.7)	-50	[-5]	[-29]	[-11]	-80	-138	DT	-0.8	HoldShort?	(-5)	-18	-20	-17	-17	-1.5,8	3
7	Sep/30	14	83.66	78.78	76.94(-0.01)	76.58(-0.07)	76.63(-0.08)	76.15	-1.3	-35	11(0.3)	-50	[-1]	[-12]	[-11]	-65	-110	DT	-0.8	OpenShort	(-2)	-5	-17	-20	-20	-1.2,15	3
8	Sep/30	13	83.66	78.78	76.95(0.01)	76.63(0.03)	76.69(0.07)	76.41	-1.3	-35	11(-0.2)	-50	[1]	[-0]	[-5]	-42	-62	DR	-0.5	OpenShort	(-1)	4	-6	-6	-20	-0.9,31	3
9	Sep/30	12	83.66	78.78	76.94(0.01)	76.63(0)	76.64(0.09)	76.5	-1.3	-35	11(-0.3)	-50	[1]	[-0]	[-12]	-29	-46	DR	-0.2	OpenShort	(1)	5	-36	8	-13	-0.7,39	3
10	Sep/30	11	83.66	78.78	76.93(0.07)	76.61(-0.08)	76.57(0.12)	77.07	-1.2	-35	12(-0.3)	-10	[4]	[0]	[11]	-6	-25	RG	0.8	SmallShort	(3)	7	8	20	20	0.2,39	3

11	Sep/30	10	83.66	78.78	76.88(0.01)	76.67(-0.09)	76.48(-0.03)	76.94	-1.2	-35	12(-0.1)	-30	[1]	[-9]	[14]	-23	-10	RG	0.7	Wait	(2)	-2	26	12	20	0.1,25	3
12	Sep/30	9	83.66	78.78	76.87(-0.07)	76.74(-0.2)	76.5(-0.09)	76.53	-1.3	-35	12(0)	-50	[-4]	[-17]	[8]	-53	13	DP	0	OpenShort?	(-2)	-5	22	-8	17	-0.5,10	3
13	Sep/29	15	84.43	79.64	76.92(-0.14)	76.89(-0.26)	76.57(-0.03)	76.18	-1.5	-34	12(-1)	-50	[-8]	[-16]	[-0]	-66	54	DT	-0.6	OpenShort?	(-4)	-2	8	-14	-9	-1.1,12	11
14	Sep/29	14	84.43	79.64	77.03(-0.14)	77.09(-0.22)	76.59(-0.08)	76.05	-1.5	-34	13(-0.1)	-50	[-8]	[-18]	[-18]	-58	5	DT	-0.8	OpenShort	(-8)	-4	-42	-2	-20	-1.4,27	11
15	Sep/29	13	84.43	79.64	77.14(-0.1)	77.26(-0.08)	76.65(-0.27)	76.72	-1.4	-34	13(-1)	-50	[-6]	[-24]	[-10]	-29	-13	DT	0.1	OpenShort	(-5)	-15	-27	9	-20	-0.6,36	11

16	Sep/29	12	84.43	79.64	77.22(-0.06)	77.32(0.05)	76.86(-0.12)	77.15	-1.3	-34	14(-0.6)	-50	[-3]	[-11]	[6]	-25	25	DP	0.4	OpenShort	(-4)	-7	25	2	-20	-0.1,28	11
17	Sep/29	11	84.43	79.64	77.27(-0.12)	77.28(0.03)	76.95(-0.34)	76.76	-1.4	-34	15(-0.7)	-50	[-7]	[-25]	[3]	-51	-31	DP	-0.2	OpenShort	(-4)	-19	35	-27	-20	-0.6,14	11
18	Sep/29	10	84.43	79.64	77.36(-0.18)	77.26(-0.01)	77.21(-0.48)	76.22	-1.5	-34	15(-0.5)	-50	[-10]	[-35]	[-15]	-55	-82	DT	-1.2	OpenShort	(-8)	-27	-9	-27	-20	-1.4,30	11
19	Sep/29	9	84.43	79.64	77.5(-0.21)	77.27(0.01)	77.58(-0.37)	76.36	-1.5	-34	16(-1.1)	-50	[-12]	[-28]	[-40]	-31	-17	DT	-1.4	OpenShort?	(-9)	-20	-91	-18	-20	-1.3,52	11
20	Sep/28	15	85.18	80.53	77.66(-0.14)	77.26(0.22)	77.87(0.13)	77.81	-1.4	-33	17(-2.8)	-50	[-8]	[6]	[3]	29	215	UR	-0.1	SmallShort?	(-5)	7	4	7	8	0.2,74	20

21	Sep/28	14	85.18	80.53	77.77(-0.17)	77.09(0.1)	77.77(0.19)	77.75	-1.4	-33	20(-2.7)	-50	[-9]	[5]	[1]	27	246	UR	-0	SmallShort	(-7)	11	-13	15	20	-0,77	20
22	Sep/28	13	85.18	80.53	77.9(-0.15)	77.01(0.08)	77.62(0.39)	77.96	-1.4	-33	22(-2.4)	-50	[-8]	[16]	[7]	24	291	UR	0.3	SmallShort	(-7)	22	-6	22	20	0.1,71	20
23	Sep/28	12	85.18	80.53	78.02(-0.22)	76.95(-0.01)	77.32(0.49)	78.06	-1.3	-33	25(-3.7)	-50	[-12]	[18]	[18]	7	400	UR	0.6	SmallShort	(-8)	27	18	23	20	0,57	20
24	Sep/28	11	85.18	80.53	78.19(-0.23)	76.96(-0.05)	76.94(0.4)	77.78	-1.4	-33	29(-2.9)	-50	[-13]	[12]	[20]	-18	323	UR	0.6	SmallShort	(-12)	22	30	21	20	-0.3,40	20
25	Sep/28	10	85.18	80.53	78.37(-0.27)	77(-0.17)	76.63(0.27)	77.31	-1.5	-33	31(-2.1)	-50	[-15]	[1]	[15]	-42	241	UR	0.4	SmallShort	(-14)	15	23	15	20	-0.6,23	20

26	Sep/28	9	85.18	80.53	78.58(-0.29)	77.13(-0.17)	76.42(0.03)	76.94	-1.6	-33	34(-1.2)	-50	[-16]	[-13]	[13]	-62	126	DP	0.3	OpenShort?	(-15)	2	28	11	20	-0.9,11	20
27	Sep/27	15	85.97	81.48	78.81(-0.3)	77.26(-0.26)	76.4(-0.22)	76.5	-1.8	-33	35(-0.7)	-50	[-17]	[-30]	[5]	-80	-11	DP	0.1	OpenShort?	(-16)	-12	15	7	-13	-1.3,3	17
28	Sep/27	14	85.97	81.48	79.05(-0.26)	77.46(-0.36)	76.57(-0.53)	76.27	-1.9	-33	35(1.9)	-50	[-14]	[-49]	[0]	-87	-206	DT	-0.2	OpenShort	(-16)	-29	6	3	-20	-1.5,1	17
29	Sep/27	13	85.97	81.48	79.26(-0.2)	77.74(-0.42)	76.98(-0.52)	76.18	-1.9	-33	34(2.8)	-50	[-11]	[-49]	[-4]	-95	-312	DT	-0.5	OpenShort	(-14)	-28	0	-0	-20	-1.8,0	17
30	Sep/27	12	85.97	81.48	79.42(-0.19)	78.07(-0.5)	77.38(-0.63)	76.18	-1.9	-33	31(3.8)	-50	[-10]	[-58]	[-22]	-100	-373	DT	-0.8	HoldShort	(-10)	-34	-45	-7	-20	-2,0	17

31	Sep/27	11	85.97	81.48	79.57(-0.13)	78.46(-0.42)	77.87(-0.29)	76.89	-1.8	-33	27(2.3)	-50	[-7]	[-36]	[-14]	-97	-274	DT	-0.7	OpenShort	(-7)	-16	-30	-4	-20	-1.9,1	17
32	Sep/27	10	85.97	81.48	79.67(-0.14)	78.79(-0.42)	78.1(-0.38)	77.37	-1.7	-33	25(2.4)	-50	[-8]	[-41]	[-23]	-94	-239	DT	-0.6	OpenShort	(-5)	-21	-56	-4	-20	-1.8,1	17
33	Sep/27	9	85.97	81.48	79.78(-0.06)	79.12(-0.38)	78.4(-0.13)	78.26	-1.5	-33	22(0.7)	-50	[-3]	[-25]	[3]	-80	-159	DP	-0.1	OpenShort?	(-4)	-7	4	5	9	-1.3,3	17
34	Sep/26	15	86.8	82.72	79.83(-0.1)	79.42(-0.4)	78.5(-0.32)	78.2	-1.8	-32	22(0)	-50	[-6]	[-38]	[-8]	-85	-178	DT	-0.3	HoldShort?	(-4)	-18	-18	1	-20	-1.5,3	24
35	Sep/26	14	86.8	82.72	79.91(-0.19)	79.74(-0.37)	78.75(-0.37)	78.49	-1.7	-32	22(0.2)	-50	[-10]	[-41]	[2]	-82	-71	DP	-0.2	OpenShort	(-4)	-20	16	-5	-20	-1.4,3	24

36	Sep/26	13	86.8	82.72	80.06(-0.21)	80.04(-0.4)	79.04(-0.53)	78.23	-1.8	-32	21(0.7)	-50	[-11]	[-50]	[-15]	-95	-144	DT	-0.8	HoldShort	(-10)	-29	-20	-17	-20	-1.8,0	24
37	Sep/26	12	86.8	82.72	80.23(-0.22)	80.36(-0.35)	79.46(-0.49)	78.55	-1.7	-32	21(0)	-50	[-12]	[-47]	[-20]	-87	-99	DT	-0.9	HoldShort	(-10)	-27	-28	-22	-20	-1.7,6	24
38	Sep/26	11	86.8	82.72	80.41(-0.21)	80.64(-0.17)	79.85(-0.62)	79.01	-1.6	-32	21(-0.6)	-50	[-11]	[-49]	[-22]	-68	-108	DT	-0.8	OpenShort	(-10)	-34	-29	-22	-20	-1.4,17	24
39	Sep/26	10	86.8	82.72	80.58(-0.2)	80.64(0)	80.35(-0.5)	79.49	-1.5	-32	21(-1.4)	-50	[-11]	[-38]	[-21]	-43	-56	DT	-0.8	OpenShort	(-9)	-27	-27	-18	-20	-1.1,35	24
40	Sep/26	9	86.8	82.72	80.74(-0.19)	80.78(0.12)	80.75(-0.36)	79.93	-1.4	-32	23(-1.8)	-50	[-10]	[-27]	[-19]	-21	11	DT	-0.7	OpenShort?	(-9)	-20	-25	-19	-20	-0.7,47	24

41	Sep/23	15	87.6	84.23	80.89(-0.17)	80.68(0.14)	81.04(-0.28)	80.35	-1.6	-25	24(-3.7)	-50	[-9]	[-20]	[-9]	-1	41	DT	-0.6	OpenShort?	(-8)	-15	-7	-9	-20	-0.5,62	26
42	Sep/23	14	87.6	84.23	81.03(-0.07)	80.57(0.16)	81.27(-0.21)	80.46	-1.6	-25	28(-0.1)	-50	[-4]	[-14]	[-23]	10	-51	DT	-0.6	OpenShort	(-8)	-11	-60	-4	-20	-0.4,70	26
43	Sep/23	13	87.6	84.23	81.09(0.04)	80.44(0.24)	81.44(0.28)	81.45	-1.4	-25	28(0.1)	-20	[2]	[15]	[4]	35	73	RG	0	Wait	(-1)	14	0	9	20	0.3,77	26
44	Sep/23	12	87.6	84.23	81.06(0.02)	80.25(0.2)	81.21(0.49)	81.45	-1.4	-25	28(0)	-15	[1]	[24]	[6]	26	157	RG	0.2	Wait	(2)	25	-2	13	20	0.3,68	26
45	Sep/23	11	87.6	84.23	81.04(0.01)	80.09(0.01)	80.81(0.6)	81.49	-1.3	-25	28(0)	-5	[1]	[25]	[15]	23	206	RG	0.5	Wait	(2)	31	3	24	20	0.4,63	26

46	Sep/23	10	87.6	84.23	81.03(0.02)	80.09(0)	80.33(0.64)	81.43	-1.4	-25	28(0.2)	5	[1]	[27]	[17]	9	196	RG	0.9	SmallShort	(0)	33	8	30	20	0.3,51	26
47	Sep/23	9	87.6	84.23	81.01(0.01)	80.08(-0.12)	79.82(0.47)	81.29	-1.4	-25	28(0)	5	[1]	[15]	[32]	-12	143	RG	1.2	SmallShort?	(1)	24	53	27	20	0.2,33	26
48	Sep/22	15	88.39	85.33	81(-0.04)	80.18(-0.22)	79.45(0.23)	80.41	-1.8	-22	28(0)	-20	[-2]	[0]	[23]	-49	31	UR	0.8	SmallShort?	(-2)	12	61	-16	20	-0.5,14	26
49	Sep/22	14	88.39	85.33	81.03(-0.2)	80.36(-0.42)	79.27(-0.11)	79.41	-2	-22	28(0.6)	-50	[-10]	[-24]	[3]	-80	-20	DP	0.1	OpenShort	(-5)	-6	21	-27	6	-1.3,3	26
50	Sep/22	13	88.39	85.33	81.19(-0.16)	80.7(-0.49)	79.36(-0.59)	79.07	-2.1	-22	27(2.1)	-50	[-8]	[-50]	[-9]	-93	-248	DT	-0.2	OpenShort	(-11)	-30	-4	-31	-20	-1.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI