DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $94.3300 One month high (close): $116.3900

DIS Daily Change: 2.97% Daily StdDev 2.19% DIS EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $97.13(2.97%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	105.35	99.39	96.65(-0.13)	96.03(0.01)	95.85(0.25)	96.39	-1.3	-27	14(-1.6)	-50	[-6]	[5]	[11]	-16	147	UR	0.6	SmallShort	(-8)	11	20	16	20	-0.3,42	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.03(weak_hourly_sma_10 -0.37%) Resistance Levels: 96.65(hourly_sma_20 0.27%) 99.39(daily_ema_10 3.11%) 105.35(daily_ema_20 9.3%)

2	Oct/3	12	105.35	99.39	96.78(-0.15)	96.02(-0.02)	95.61(0.06)	96.01	-1.3	-27	16(-1.2)	-50	[-7]	[-5]	[6]	-35	71	DP	0.4	OpenShort	(-9)	3	6	19	3	-0.7,33	26
3	Oct/3	11	105.35	99.39	96.93(-0.14)	96.04(-0.15)	95.55(-0.1)	95.89	-1.4	-27	17(-0.7)	-50	[-6]	[-15]	[3]	-53	-3	DP	0.3	OpenShort	(-8)	-5	-1	15	15	-0.9,20	26
4	Oct/3	10	105.35	99.39	97.07(-0.11)	96.18(-0.04)	95.65(-0.14)	95.91	-1.4	-27	18(0)	-50	[-5]	[-14]	[15]	-65	-52	DP	0.2	OpenShort	(-8)	-6	43	6	-6	-1,10	26
5	Oct/3	9	105.35	99.39	97.18(-0.12)	96.22(-0.21)	95.78(-0.44)	95.09	-1.5	-27	18(1.5)	-50	[-6]	[-32]	[-5]	-93	-210	DT	-0.6	OpenShort?	(-9)	-20	-1	-11	-20	-1.7,0	26

6	Sep/30	15	106.07	100.53	97.3(-0.07)	96.42(-0.27)	96.2(-0.26)	95.11	-1.6	-27	16(1.1)	-50	[-3]	[-25]	[-17]	-98	-226	DT	-1	OpenShort?	(-6)	-12	-33	-16	-20	-2,2	16
7	Sep/30	14	106.07	100.53	97.37(-0.01)	96.68(-0.22)	96.45(-0.1)	95.74	-1.5	-27	15(0.2)	-50	[-1]	[-16]	[-15]	-84	-184	DT	-0.7	HoldShort	(-2)	-5	-33	-13	-17	-1.6,6	16
8	Sep/30	13	106.07	100.53	97.38(0.03)	96.89(-0.09)	96.55(-0.16)	96.39	-1.4	-27	15(-0.6)	-50	[1]	[-16]	[-6]	-60	-166	DR	-0.2	OpenShort	(1)	-7	-15	0	-16	-1,15	16
9	Sep/30	12	106.07	100.53	97.35(0.02)	96.98(-0.07)	96.7(0.01)	96.68	-1.4	-27	15(-0.3)	-50	[1]	[-7]	[-7]	-51	-86	DR	-0	OpenShort	(2)	1	-20	3	-6	-0.6,14	16
10	Sep/30	11	106.07	100.53	97.33(0.04)	97.05(-0.23)	96.69(0.05)	97.07	-1.3	-27	16(-0.2)	-20	[2]	[-9]	[17]	-46	-54	RG	0.4	Wait	(3)	2	40	-6	20	-0.2,9	16

11	Sep/30	10	106.07	100.53	97.29(-0.07)	97.27(-0.25)	96.64(-0.22)	96.29	-1.5	-27	16(0.1)	-50	[-3]	[-23]	[-1]	-60	-86	DT	-0.3	OpenShort	(-1)	-10	2	-5	-16	-0.9,13	16
12	Sep/30	9	106.07	100.53	97.36(-0.14)	97.51(-0.31)	96.85(-0.4)	96.24	-1.5	-27	16(0.1)	-50	[-7]	[-34]	[-22]	-59	-82	DT	-0.6	OpenShort?	(-4)	-18	-52	-12	-20	-1.1,19	16
13	Sep/29	15	107.02	101.93	97.5(-0.08)	97.81(-0.15)	97.24(-0.01)	97.25	-1.6	-24	16(-2)	-50	[-4]	[-11]	[11]	-29	42	DP	0	OpenShort?	(-4)	-1	38	-8	-4	-0.2,26	21
14	Sep/29	14	107.02	101.93	97.58(-0.11)	97.96(-0.19)	97.25(-0.18)	96.51	-1.7	-24	18(0.3)	-50	[-5]	[-20]	[-15]	-44	-50	DT	-0.7	OpenShort	(-7)	-8	-21	-14	-20	-1,31	21
15	Sep/29	13	107.02	101.93	97.69(-0.07)	98.15(-0.04)	97.43(-0.49)	96.93	-1.6	-24	17(-0.1)	-50	[-3]	[-30]	[-18]	-23	-128	DT	-0.5	OpenShort	(-4)	-23	-33	-7	-20	-0.7,45	21

16	Sep/29	12	107.02	101.93	97.76(-0.05)	98.19(0.13)	97.91(-0.25)	97.57	-1.5	-24	18(-0.2)	-50	[-2]	[-15]	[-13]	-6	-32	DT	-0.3	OpenShort	(-3)	-12	-18	-7	-20	-0.2,49	21
17	Sep/29	11	107.02	101.93	97.81(-0.03)	98.06(0.2)	98.16(-0.21)	97.92	-1.5	-24	18(-0.2)	-50	[-1]	[-11]	[1]	-2	-12	DP	-0.2	OpenShort	(-2)	-10	30	-26	-20	0.1,46	21
18	Sep/29	10	107.02	101.93	97.84(-0.09)	97.86(0.14)	98.37(-0.29)	97.33	-1.5	-24	18(-0.3)	-50	[-4]	[-17]	[-8]	-3	-34	DT	-0.9	OpenShort	(-4)	-14	2	-21	-20	-0.5,60	21
19	Sep/29	9	107.02	101.93	97.93(-0.13)	97.72(0.12)	98.66(-0.2)	97.29	-1.6	-24	18(-1.2)	-50	[-6]	[-14]	[-42]	14	6	DT	-1.2	OpenShort?	(-5)	-9	-105	-14	-20	-0.6,79	21
20	Sep/28	15	107.78	103.23	98.06(-0.05)	97.6(0.29)	98.86(0.4)	99.39	-1.4	-22	19(-2.2)	-35	[-2]	[19]	[16]	76	281	UR	0.4	SmallShort?	(-2)	19	24	14	20	1.1,98	30

21	Sep/28	14	107.78	103.23	98.06(0)	97.32(0.11)	98.47(0.52)	98.91	-1.5	-22	22(-0.1)	-15	[0]	[22]	[9]	60	203	UR	0.3	SmallShort	(-4)	25	-4	22	20	0.6,95	30
22	Sep/28	13	107.78	103.23	98.11(0.01)	97.21(0.03)	97.96(0.62)	98.99	-1.5	-22	22(0.1)	5	[1]	[25]	[18]	56	227	RG	0.8	SmallShort	(0)	29	9	33	20	0.7,88	30
23	Sep/28	12	107.78	103.23	98.1(-0.04)	97.18(-0.02)	97.36(0.63)	98.8	-1.5	-22	22(-0.5)	-10	[-2]	[23]	[26]	33	257	UR	1.1	SmallShort	(0)	30	29	38	20	0.6,68	30
24	Sep/28	11	107.78	103.23	98.14(-0.05)	97.2(-0.02)	96.75(0.44)	98.23	-1.6	-22	22(-0.5)	-10	[-2]	[14]	[25]	-7	163	UR	1.1	SmallShort	(-4)	21	41	30	20	0.1,41	30
25	Sep/28	10	107.78	103.23	98.19(-0.12)	97.22(-0.1)	96.33(0.2)	97.42	-1.8	-22	23(-0.7)	-40	[-6]	[0]	[24]	-44	83	UR	0.8	SmallShort	(-5)	9	54	20	20	-0.6,21	30

26	Sep/28	9	107.78	103.23	98.31(-0.17)	97.32(-0.25)	96.14(-0.33)	96.38	-1.9	-22	23(1)	-50	[-8]	[-29]	[7]	-80	-118	DP	0.2	OpenShort?	(-9)	-16	22	8	-18	-1.4,5	30
27	Sep/27	15	108.46	104.5	98.48(-0.22)	97.56(-0.26)	96.46(-0.56)	95.95	-2.2	-23	22(-0.1)	-50	[-10]	[-42]	[-4]	-97	-184	DT	-0.4	HoldShort?	(-10)	-26	3	0	-20	-1.9,1	22
28	Sep/27	14	108.46	104.5	98.7(-0.34)	97.81(-0.34)	97(-0.68)	95.88	-2.2	-23	22(-1.2)	-50	[-16]	[-52]	[-12]	-105	-127	DT	-0.9	CloseShort	(-12)	-33	-11	-12	-20	-2.2,0	22
29	Sep/27	13	108.46	104.5	99.04(-0.31)	98.14(-0.4)	97.66(-0.46)	96.1	-2.2	-23	24(0)	-50	[-15]	[-42]	[-15]	-105	-111	DT	-1.2	CloseShort	(-16)	-22	-23	-17	-20	-2.2,0	22
30	Sep/27	12	108.46	104.5	99.35(-0.31)	98.53(-0.38)	98.11(-0.44)	96.55	-2.1	-23	24(-0.3)	-50	[-15]	[-41]	[-29]	-98	-87	DT	-1.2	HoldShort	(-15)	-21	-64	-14	-20	-2.1,5	22

31	Sep/27	11	108.46	104.5	99.66(-0.24)	98.91(-0.1)	98.54(-0.11)	97.8	-1.9	-23	24(-1.7)	-50	[-12]	[-18]	[-19]	-70	15	DT	-0.6	OpenShort	(-13)	-5	-46	3	-20	-1.4,15	22
32	Sep/27	10	108.46	104.5	99.9(-0.2)	99.01(-0.02)	98.65(0.01)	98.71	-1.7	-23	26(-1.6)	-50	[-10]	[-9]	[-6]	-55	75	DT	0	OpenShort	(-10)	1	-16	8	-17	-0.8,15	22
33	Sep/27	9	108.46	104.5	100.1(-0.19)	99.03(-0.05)	98.64(0.01)	99.04	-1.7	-23	27(-1.8)	-50	[-9]	[-10]	[12]	-57	75	DP	0.3	OpenShort?	(-10)	1	30	7	11	-0.7,11	22
34	Sep/26	15	109.4	106.13	100.29(-0.25)	99.08(-0.08)	98.63(-0.3)	98.44	-2.3	-20	29(-6.2)	-50	[-12]	[-27]	[-4]	-78	-11	DT	-0.1	HoldShort?	(-12)	-14	-5	-3	-20	-1.1,0	32
35	Sep/26	14	109.4	106.13	100.54(-0.36)	99.16(-0.13)	98.93(-0.35)	98.54	-2.2	-20	35(-5.7)	-50	[-18]	[-32]	[-3]	-80	67	DT	-0.2	HoldShort	(-12)	-17	0	-8	-18	-1.2,0	32

36	Sep/26	13	109.4	106.13	100.9(-0.38)	99.29(-0.12)	99.28(-0.09)	98.54	-2.2	-20	41(-5)	-50	[-18]	[-19]	[-5]	-78	118	DT	-0.4	HoldShort	(-19)	-4	-3	-10	-20	-1.2,2	32
37	Sep/26	12	109.4	106.13	101.28(-0.41)	99.41(-0.18)	99.37(-0.04)	98.61	-2.2	-20	46(-4.6)	-50	[-20]	[-19]	[-9]	-69	130	DT	-0.3	OpenShort	(-20)	-2	-19	-4	-18	-1.2,11	32
38	Sep/26	11	109.4	106.13	101.7(-0.37)	99.59(-0.37)	99.41(-0.14)	99	-2.1	-20	51(-2.7)	-50	[-18]	[-28]	[-13]	-56	58	DT	-0.2	OpenShort	(-20)	-7	-50	8	20	-1.1,22	32
39	Sep/26	10	109.4	106.13	102.08(-0.29)	99.96(-0.2)	99.55(0.17)	100.01	-1.9	-20	53(-2.3)	-50	[-14]	[-7]	[2]	-48	126	DP	0.2	OpenShort	(-17)	8	-12	14	20	-0.8,22	32
40	Sep/26	9	109.4	106.13	102.38(-0.28)	100.16(-0.25)	99.38(0.07)	100.26	-1.9	-20	56(-1)	-50	[-14]	[-13]	[27]	-57	81	DP	0.3	OpenShort?	(-15)	3	63	9	20	-0.8,13	32

41	Sep/23	15	110.24	107.96	102.67(-0.37)	100.41(-0.38)	99.31(-0.16)	99	-2.7	-17	57(-8.9)	-50	[-18]	[-28]	[2]	-80	-36	DP	-0.1	OpenShort?	(-17)	-8	10	4	-20	-1.3,3	32
42	Sep/23	14	110.24	107.96	103.05(-0.43)	100.79(-0.37)	99.47(-0.3)	98.79	-2.8	-17	65(-0.2)	-50	[-21]	[-35]	[-17]	-89	-70	DT	-0.3	HoldShort	(-20)	-14	-39	1	-20	-1.6,1	32
43	Sep/23	13	110.24	107.96	103.49(-0.38)	101.16(-0.33)	99.77(-0.59)	99.57	-2.6	-17	66(0.9)	-50	[-18]	[-47]	[1]	-83	-157	DP	-0.1	OpenShort	(-20)	-28	10	5	-20	-1.4,2	32
44	Sep/23	12	110.24	107.96	103.88(-0.38)	101.5(-0.4)	100.36(-0.58)	99.37	-2.6	-17	65(2.7)	-50	[-18]	[-48]	[-12]	-92	-205	DT	-0.4	OpenShort	(-20)	-28	-22	3	-20	-1.7,1	32
45	Sep/23	11	110.24	107.96	104.28(-0.39)	101.91(-0.58)	100.95(-0.54)	99.82	-2.5	-17	62(2.1)	-50	[-19]	[-51]	[0]	-92	-185	DT	-0.4	OpenShort	(-18)	-26	7	-3	-20	-1.7,1	32

46	Sep/23	10	110.24	107.96	104.69(-0.4)	102.5(-0.67)	101.5(-0.66)	99.67	-2.5	-17	60(5.4)	-50	[-19]	[-59]	[-18]	-98	-255	DT	-0.7	OpenShort	(-21)	-31	-38	-2	-20	-2,2	32
47	Sep/23	9	110.24	107.96	105.11(-0.33)	103.19(-0.6)	102.17(-0.38)	100.43	-2.4	-17	55(4)	-50	[-16]	[-43]	[-39]	-101	-225	DT	-0.8	HoldShort?	(-18)	-18	-102	-3	-20	-2.1,2	32
48	Sep/22	15	111.16	109.57	105.46(-0.26)	103.81(-0.38)	102.56(-0.08)	102.53	-2.4	-13	51(-6.6)	-50	[-12]	[-21]	[-1]	-83	-49	DT	-0	HoldShort?	(-13)	-4	13	-28	-7	-1.4,2	33
49	Sep/22	14	111.16	109.57	105.73(-0.31)	104.21(-0.37)	102.64(-0.21)	102.25	-2.5	-13	57(1.6)	-50	[-15]	[-27]	[-15]	-93	-81	DT	-0.2	OpenShort	(-14)	-10	-18	-31	-20	-1.7,0	33
50	Sep/22	13	111.16	109.57	106.06(-0.25)	104.6(-0.31)	102.86(-0.61)	102.62	-2.4	-13	56(3.4)	-50	[-12]	[-44]	[-12]	-93	-226	DT	-0.1	OpenShort	(-15)	-29	-5	-31	-20	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI