|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $23.1200
CHGG Daily Change: 0.62% Daily StdDev 4.12% CHGG EMA_5_Trend: 0.52% 10Minute StdDev: $0.3207
Latest Price : $21.2(0.62%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 21.34 | 20.75 | 21.58(-0.23) | 21.27(-0.23) | 21.14(-0.14) | 21.22 | -0.1 | | -5 | 34(-1) | -40 | [-6] | [-8] | [6] | -56 | 25 | DP | 0.2 | OpenShort | | (-8) | -3 | 16 | 4 | 5 | -0.9,17 | 49 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 21.34(daily_ema_20 0.57%)
Down Forces: 20.75(daily_ema_10 -2.21%)
Support Levels:
Resistance Levels: 21.27(hourly_sma_10 0.24%) 21.58(hourly_sma_20 1.7%)
|
| | | 2 | Oct/3 | 12 | 21.34 | 20.75 | 21.63(-0.18) | 21.32(-0.23) | 21.17(-0.19) | 21.08 | -0.2 | | -5 | 35(1.5) | -50 | [-4] | [-9] | [-2] | -68 | -116 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | 10 | -20 | -1.4,17 | 49 | | 3 | Oct/3 | 11 | 21.34 | 20.75 | 21.67(-0.18) | 21.37(-0.19) | 21.21(-0.19) | 21.13 | -0.2 | | -5 | 33(1.7) | -50 | [-4] | [-8] | [-8] | -71 | -116 | DT | -0.2 | OpenShort | | (-4) | -5 | -20 | 2 | -19 | -1.4,14 | 49 | | 4 | Oct/3 | 10 | 21.34 | 20.75 | 21.71(-0.05) | 21.41(-0.14) | 21.21(0) | 21.3 | -0 | | -5 | 32(0.2) | 0 | [-1] | [-2] | [11] | -67 | -141 | RG | 0.1 | Wait | | (-3) | 0 | 35 | 4 | -19 | -1.1,11 | 49 | | 5 | Oct/3 | 9 | 21.34 | 20.75 | 21.72(-0.09) | 21.44(-0.46) | 21.25(-0.7) | 21 | -0.3 | | -5 | 32(2.5) | -50 | [-2] | [-23] | [-18] | -98 | -416 | DT | -0.7 | OpenShort? | | (-4) | -17 | -38 | -11 | -20 | -2,2 | 49 | | | | |
| 6 | Sep/30 | 15 | 21.32 | 20.8 | 21.74(0.09) | 21.54(-0.32) | 21.4(-0.33) | 21.33 | 0 | | -3 | 29(-2.9) | 5 | [2] | [-11] | [2] | -77 | -361 | RG | -0.2 | Wait? | | (1) | -8 | 8 | -11 | 19 | -1.2,3 | 43 | | 7 | Sep/30 | 14 | 21.32 | 20.8 | 21.72(0.18) | 21.61(-0.37) | 21.47(-0.28) | 21.26 | -0.1 | | -3 | 32(-7) | -5 | [4] | [-10] | [-11] | -80 | -458 | DR | -0.6 | HoldShort | | (2) | -7 | -9 | -20 | -20 | -1.2,0 | 43 | | 8 | Sep/30 | 13 | 21.32 | 20.8 | 21.68(0.23) | 21.69(-0.23) | 21.53(-0.19) | 21.34 | 0 | | -3 | 39(-6.6) | 5 | [6] | [-6] | [-10] | -64 | -437 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -18 | -20 | -0.7,4 | 43 | | 9 | Sep/30 | 12 | 21.32 | 20.8 | 21.63(0.23) | 21.74(-0.32) | 21.57(-0.28) | 21.4 | 0.1 | | -3 | 46(-5.4) | -10 | [6] | [-9] | [-17] | -45 | -407 | DR | -0.3 | OpenShort | | (7) | -7 | -29 | -15 | -20 | -0.4,15 | 43 | | 10 | Sep/30 | 11 | 21.32 | 20.8 | 21.58(0.33) | 21.81(-0.37) | 21.63(-0.23) | 21.66 | 0.3 | | -3 | 51(-4.7) | 25 | [8] | [-8] | [3] | -19 | -343 | RG | 0.1 | Wait | | (7) | -6 | -1 | -10 | 20 | 0.1,29 | 43 | | | | |
| 11 | Sep/30 | 10 | 21.32 | 20.8 | 21.51(0.19) | 21.89(-0.23) | 21.68(-0.32) | 21.67 | 0.3 | | -3 | 56(-1.4) | 5 | [5] | [-9] | [-1] | -10 | -195 | DR | -0 | OpenShort | | (8) | -8 | 10 | -13 | -20 | 0.2,35 | 43 | | 12 | Sep/30 | 9 | 21.32 | 20.8 | 21.47(0.14) | 21.94(-0.18) | 21.75(-0.41) | 21.58 | 0.2 | | -3 | 57(-0.9) | -20 | [3] | [-11] | [-8] | 1 | -190 | DR | -0.3 | OpenShort? | | (5) | -10 | 6 | -15 | -20 | 0.2,46 | 43 | | 13 | Sep/29 | 15 | 21.27 | 20.8 | 21.44(0.09) | 21.98(-0.14) | 21.84(-0.36) | 21.53 | 0.2 | | -2 | 58(1.6) | -35 | [2] | [-10] | [-18] | 10 | -139 | DR | -0.5 | OpenShort? | | (3) | -9 | -18 | -14 | -20 | 0.1,57 | 45 | | 14 | Sep/29 | 14 | 21.27 | 20.8 | 21.42(0.28) | 21.98(0) | 21.92(-0.32) | 21.69 | 0.3 | | -2 | 56(-1.9) | -25 | [7] | [-7] | [-19] | 29 | -228 | DR | -0.3 | OpenShort | | (5) | -8 | -30 | -7 | -20 | 0.4,69 | 45 | | 15 | Sep/29 | 13 | 21.27 | 20.8 | 21.36(0.38) | 22.01(0.32) | 21.99(-0.5) | 21.96 | 0.6 | | -2 | 58(-1.5) | 0 | [9] | [-6] | [-10] | 47 | -217 | DR | -0 | OpenShort | | (8) | -12 | -10 | -4 | -20 | 0.9,74 | 45 | | | | |
| 16 | Sep/29 | 12 | 21.27 | 20.8 | 21.28(0.42) | 21.94(0.55) | 22.1(-0.14) | 22.05 | 0.6 | | -2 | 60(-0.7) | 15 | [10] | [5] | [-4] | 51 | -92 | CR | -0.1 | HoldShort | | (10) | -3 | 9 | -9 | -20 | 1.1,73 | 45 | | 17 | Sep/29 | 11 | 21.27 | 20.8 | 21.19(0.43) | 21.82(0.69) | 22.13(0.05) | 21.97 | 0.6 | | -2 | 60(-0.5) | 15 | [10] | [12] | [-8] | 51 | -41 | CR | -0.2 | HoldShort | | (11) | 1 | 10 | -19 | -20 | 1.1,73 | 45 | | 18 | Sep/29 | 10 | 21.27 | 20.8 | 21.1(0.29) | 21.67(0.7) | 22.13(0) | 21.88 | 0.5 | | -2 | 61(1) | -10 | [7] | [10] | [-14] | 60 | 85 | CR | -0.3 | HoldShort | | (11) | 0 | -19 | -16 | -20 | 1.1,82 | 45 | | 19 | Sep/29 | 9 | 21.27 | 20.8 | 21.04(0.29) | 21.52(0.8) | 22.12(0.36) | 22.05 | 0.6 | | -2 | 60(3.3) | -15 | [7] | [20] | [-20] | 77 | 284 | CR | -0.1 | OpenShort? | | (8) | 9 | -57 | -6 | 0 | 1.4,92 | 45 | | 20 | Sep/28 | 15 | 21.18 | 20.9 | 20.98(0.48) | 21.35(1.04) | 22.04(1.29) | 22.57 | 1.1 | | 2 | 57(10.4) | 50 | [12] | [49] | [28] | 108 | 601 | UT | 0.8 | HoldLong? | | (11) | 31 | 40 | 4 | 20 | 2.3,100 | 50 | | | | |
| 21 | Sep/28 | 14 | 21.18 | 20.9 | 20.88(0.82) | 21.13(0.67) | 21.76(1.16) | 22.21 | 0.8 | | 2 | 46(-6) | 50 | [20] | [43] | [29] | 108 | 111 | UT | 0.8 | CloseLong | | (11) | 28 | 37 | 8 | 20 | 2.3,100 | 50 | | 22 | Sep/28 | 13 | 21.18 | 20.9 | 20.71(0.73) | 20.99(0.43) | 21.51(1.37) | 21.88 | 0.6 | | 2 | 52(-5.4) | 50 | [18] | [45] | [19] | 95 | 173 | UT | 0.6 | HoldLong | | (19) | 34 | 3 | 10 | 20 | 1.8,100 | 50 | | 23 | Sep/28 | 12 | 21.18 | 20.9 | 20.56(0.78) | 20.9(0.38) | 21.22(1.43) | 21.85 | 0.5 | | 2 | 58(-2.4) | 50 | [19] | [46] | [27] | 95 | 207 | UT | 0.9 | HoldLong | | (19) | 35 | 18 | 16 | 20 | 1.8,100 | 50 | | 24 | Sep/28 | 11 | 21.18 | 20.9 | 20.4(0.64) | 20.82(0.53) | 20.92(1.26) | 21.69 | 0.4 | | 2 | 60(-0.5) | 50 | [16] | [43] | [34] | 85 | 304 | UT | 1 | HoldLong | | (18) | 31 | 52 | 23 | 20 | 1.7,92 | 50 | | 25 | Sep/28 | 10 | 21.18 | 20.9 | 20.27(0.55) | 20.71(0.44) | 20.66(0.78) | 21.24 | 0 | | 2 | 61(-0.5) | 50 | [14] | [30] | [23] | 66 | 126 | UT | 0.8 | OpenLong | | (15) | 19 | 39 | 12 | 20 | 1.3,83 | 50 | | | | |
| 26 | Sep/28 | 9 | 21.18 | 20.9 | 20.16(0.5) | 20.62(0.29) | 20.5(0.1) | 20.91 | -0.2 | | 2 | 61(-2.1) | 50 | [12] | [11] | [22] | 47 | -106 | UT | 0.5 | OpenLong? | | (12) | 3 | 55 | 3 | 20 | 1,72 | 50 | | 27 | Sep/27 | 15 | 21 | 20.79 | 20.06(0.35) | 20.56(0.15) | 20.48(-0.44) | 20.45 | -0.4 | | -2 | 63(-0.4) | 10 | [9] | [-8] | [-5] | 17 | -270 | DR | -0 | OpenShort? | | (10) | -11 | 8 | -10 | -20 | 0.5,54 | 48 | | 28 | Sep/27 | 14 | 21 | 20.79 | 19.99(0.2) | 20.53(-0.15) | 20.57(-0.72) | 20.38 | -0.5 | | -2 | 64(-0.1) | -20 | [5] | [-20] | [-6] | 31 | -195 | DR | -0.2 | OpenShort | | (9) | -18 | -1 | -14 | -20 | 0.5,68 | 48 | | 29 | Sep/27 | 13 | 21 | 20.79 | 19.95(0.25) | 20.56(-0.24) | 20.72(-0.1) | 20.39 | -0.5 | | -2 | 64(-0.1) | 5 | [6] | [-5] | [-1] | 38 | -61 | DR | -0.4 | OpenShort | | (5) | -3 | 2 | -13 | 0 | 0.5,75 | 48 | | 30 | Sep/27 | 12 | 21 | 20.79 | 19.9(0.2) | 20.61(-0.1) | 20.74(-0.05) | 20.37 | -0.5 | | -2 | 64(0) | -35 | [5] | [-2] | [-25] | 47 | 20 | DR | -0.5 | OpenShort | | (6) | -1 | -53 | -11 | -20 | 0.6,82 | 48 | | | | |
| 31 | Sep/27 | 11 | 21 | 20.79 | 19.86(0.3) | 20.63(0.98) | 20.75(0.58) | 20.82 | -0.1 | | -2 | 64(2.4) | 10 | [8] | [28] | [-12] | 73 | 321 | CR | 0.1 | HoldShort | | (9) | 15 | -11 | 5 | -20 | 1.2,93 | 48 | | 32 | Sep/27 | 10 | 21 | 20.79 | 19.8(0.3) | 20.43(0.99) | 20.63(0.59) | 20.91 | -0.1 | | -2 | 61(2.8) | 15 | [8] | [29] | [-11] | 76 | 401 | CR | 0.4 | OpenShort | | (9) | 15 | -23 | 10 | -20 | 1.4,91 | 48 | | 33 | Sep/27 | 9 | 21 | 20.79 | 19.74(0.41) | 20.23(1.2) | 20.51(0.59) | 21.11 | 0.1 | | -2 | 59(5.9) | 50 | [10] | [32] | [29] | 80 | 417 | UT | 0.8 | OpenLong? | | (10) | 15 | 67 | 11 | 20 | 1.8,85 | 48 | | 34 | Sep/26 | 15 | 20.97 | 20.9 | 19.66(0.2) | 19.99(0.86) | 20.39(-0.34) | 20.55 | -0.3 | | -1 | 53(3.2) | 15 | [5] | [2] | [11] | 57 | 153 | UT | 0.2 | OpenLong? | | (6) | -9 | 25 | 0 | 20 | 1.3,74 | 54 | | 35 | Sep/26 | 14 | 20.97 | 20.9 | 19.66(0) | 19.82(0.61) | 20.46(-0.24) | 20.34 | -0.5 | | -1 | 49(0) | -20 | [0] | [-0] | [7] | 47 | 309 | UR | -0.2 | SmallShort | | (4) | -6 | 11 | -11 | 20 | 1.1,69 | 54 | | | | |
| 36 | Sep/26 | 13 | 20.97 | 20.9 | 19.62(-0.05) | 19.7(0.66) | 20.51(1.38) | 20.25 | -0.5 | | -1 | 49(-1) | 15 | [-1] | [42] | [2] | 48 | 731 | UR | -0.4 | SmallShort | | (-1) | 35 | 0 | -6 | 20 | 1,73 | 54 | | 37 | Sep/26 | 12 | 20.97 | 20.9 | 19.63(-0.1) | 19.57(0.62) | 20.23(1.4) | 20.25 | -0.5 | | -1 | 50(-1.3) | 0 | [-3] | [41] | [-2] | 57 | 784 | RG | 0 | Wait | | (-1) | 36 | -39 | 11 | 20 | 0.9,84 | 54 | | 38 | Sep/26 | 11 | 20.97 | 20.9 | 19.65(0.05) | 19.45(0.57) | 19.95(1.89) | 20.58 | -0.3 | | -1 | 52(0.7) | 30 | [1] | [54] | [17] | 79 | 906 | UT | 0.9 | HoldLong | | (1) | 48 | -41 | 52 | 20 | 1.4,94 | 54 | | 39 | Sep/26 | 10 | 20.97 | 20.9 | 19.64(0.15) | 19.34(0.83) | 19.58(2.25) | 20.93 | -0 | | -1 | 51(3.4) | 40 | [4] | [67] | [57] | 66 | 1088 | UT | 2 | OpenLong | | (3) | 57 | 47 | 50 | 20 | 1.9,68 | 54 | | 40 | Sep/26 | 9 | 20.97 | 20.9 | 19.64(0) | 19.18(0.47) | 19.15(1.32) | 20.54 | -0.3 | | -1 | 48(-0.4) | 20 | [0] | [38] | [109] | 23 | 812 | UR | 2.2 | SmallShort? | | (0) | 34 | 220 | 36 | 20 | 1.5,35 | 54 | | | | |
| 41 | Sep/23 | 15 | 20.92 | 21.12 | 19.61(-0.46) | 19.09(-0.37) | 18.9(-0.05) | 18.85 | -1.5 | | -3 | 48(1.7) | -50 | [-12] | [-13] | [4] | -78 | 74 | DP | -0.1 | OpenShort? | | (-10) | -1 | 8 | 2 | 16 | -1.2,2 | 46 | | 42 | Sep/23 | 14 | 20.92 | 21.12 | 19.7(-0.61) | 19.16(-0.47) | 18.91(-0.26) | 18.79 | -1.6 | | -3 | 46(-3) | -50 | [-16] | [-21] | [-4] | -85 | 130 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -2 | -20 | -1.4,0 | 46 | | 43 | Sep/23 | 13 | 20.92 | 21.12 | 19.82(-0.55) | 19.25(-0.41) | 18.96(-0.78) | 18.79 | -1.6 | | -3 | 49(-0.5) | -50 | [-15] | [-34] | [-11] | -84 | -138 | DT | -0.3 | HoldShort | | (-16) | -21 | -15 | 2 | -20 | -1.5,4 | 46 | | 44 | Sep/23 | 12 | 20.92 | 21.12 | 19.93(-0.5) | 19.33(-0.46) | 19.11(-0.52) | 18.91 | -1.5 | | -3 | 50(0.1) | -50 | [-13] | [-27] | [-12] | -84 | -107 | DT | -0.3 | HoldShort | | (-14) | -14 | -28 | 3 | -20 | -1.5,4 | 46 | | 45 | Sep/23 | 11 | 20.92 | 21.12 | 20.03(-0.5) | 19.42(-0.56) | 19.21(-0.31) | 19.13 | -1.3 | | -3 | 50(-0.9) | -50 | [-13] | [-23] | [10] | -79 | 10 | DP | -0.1 | OpenShort | | (-12) | -8 | 26 | 0 | 20 | -1.3,4 | 46 | | | | |
| 46 | Sep/23 | 10 | 20.92 | 21.12 | 20.13(-0.59) | 19.53(-0.81) | 19.27(-0.72) | 18.93 | -1.5 | | -3 | 51(1.8) | -50 | [-16] | [-38] | [-9] | -91 | -160 | DT | -0.5 | OpenShort | | (-15) | -19 | -13 | -0 | -20 | -1.7,2 | 46 | | 47 | Sep/23 | 9 | 20.92 | 21.12 | 20.25(-0.49) | 19.69(-0.76) | 19.41(-0.67) | 19.03 | -1.4 | | -3 | 49(2.6) | -50 | [-13] | [-35] | [-26] | -93 | -250 | DT | -0.6 | OpenShort? | | (-13) | -18 | -60 | -0 | -20 | -1.8,2 | 46 | | 48 | Sep/22 | 15 | 21 | 21.55 | 20.35(-0.44) | 19.84(-0.5) | 19.54(-0.1) | 19.51 | -1.2 | | 1 | 46(-2.5) | -40 | [-12] | [-15] | [-3] | -80 | 38 | DT | -0 | HoldShort? | | (-11) | -3 | 11 | -27 | -20 | -1.3,3 | 51 | | 49 | Sep/22 | 14 | 21 | 21.55 | 20.44(-0.58) | 19.94(-0.5) | 19.56(-0.31) | 19.42 | -1.2 | | 1 | 49(-1.6) | -50 | [-15] | [-22] | [-12] | -90 | 41 | DT | -0.2 | HoldShort | | (-11) | -8 | -8 | -30 | -20 | -1.6,0 | 51 | | 50 | Sep/22 | 13 | 21 | 21.55 | 20.56(-0.48) | 20.04(-0.5) | 19.62(-0.91) | 19.48 | -1.2 | | 1 | 50(1.6) | -50 | [-13] | [-37] | [-19] | -92 | -257 | DT | -0.2 | OpenShort | | (-16) | -24 | -14 | -31 | -20 | -1.7,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|