|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1644.1400 One month high (close): $2014.4300
BKNG Daily Change: 2.11% Daily StdDev 2.45% BKNG EMA_5_Trend: 0.11% 10Minute StdDev: $11.5791
Latest Price : $1678.9(2.11%) | Wed. Oct 5, 2022($22.8) Tue. Oct 4, 2022($41.9) Mon. Oct 3, 2022($12) Fri. Sep 30, 2022($21.1) Thu. Sep 29, 2022($23.3) Wed. Sep 28, 2022($23.9) Tue. Sep 27, 2022($15) Mon. Sep 26, 2022($19.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 1812.68 | 1713.09 | 1676.86(-0.14) | 1670.67(-0.05) | 1669.18(0.31) | 1679.43 | -1.1 | | -22 | 14(-2.5) | -50 | [-6] | [6] | [10] | 23 | 245 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | 0.2,68 | 29 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces: 1670.67(hourly_sma_10 -0.52%) 1676.86(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 1713.09(daily_ema_10 2%) 1812.68(daily_ema_20 7.93%)
|
| | | 2 | Oct/3 | 12 | 1812.68 | 1713.09 | 1679.17(-0.13) | 1671.51(0.02) | 1664(0.14) | 1676.07 | -1.1 | | -22 | 16(-1.6) | -50 | [-5] | [1] | [9] | 7 | 150 | UR | 0.6 | SmallShort | | (-6) | 6 | 8 | 33 | 16 | -0.2,62 | 29 | | 3 | Oct/3 | 11 | 1812.68 | 1713.09 | 1681.38(-0.12) | 1671.51(-0) | 1661.62(-0.01) | 1672.68 | -1.1 | | -22 | 18(-0.8) | -50 | [-5] | [-6] | [5] | -20 | 71 | DP | 0.5 | OpenShort | | (-6) | -0 | 1 | 23 | 7 | -0.4,40 | 29 | | 4 | Oct/3 | 10 | 1812.68 | 1713.09 | 1683.42(-0.09) | 1671.28(0.08) | 1661.77(-0.04) | 1672.39 | -1.1 | | -22 | 18(-0.7) | -40 | [-4] | [-5] | [22] | -43 | 13 | DP | 0.5 | OpenShort | | (-5) | -2 | 64 | 9 | -7 | -0.5,20 | 29 | | 5 | Oct/3 | 9 | 1812.68 | 1713.09 | 1685(-0.17) | 1670(-0.18) | 1662.44(-0.58) | 1645.66 | -1.4 | | -22 | 19(1.7) | -50 | [-7] | [-33] | [-14] | -92 | -205 | DT | -0.7 | OpenShort? | | (-8) | -24 | -17 | -16 | -20 | -1.7,1 | 29 | | | | |
| 6 | Sep/30 | 15 | 1821.33 | 1734.04 | 1687.95(-0.09) | 1673.02(-0.21) | 1672.16(-0.43) | 1652.69 | -1.4 | | -21 | 17(0.7) | -50 | [-4] | [-27] | [-16] | -88 | -228 | DT | -0.9 | HoldShort? | | (-6) | -18 | -29 | -19 | -20 | -1.7,5 | 21 | | 7 | Sep/30 | 14 | 1821.33 | 1734.04 | 1687.95(-0) | 1676.51(-0.14) | 1679.44(-0.09) | 1664.84 | -1.3 | | -21 | 17(0.1) | -50 | [0] | [-11] | [-11] | -70 | -173 | DR | -0.7 | OpenShort | | (-2) | -4 | -19 | -17 | -17 | -1.3,13 | 21 | | 8 | Sep/30 | 13 | 1821.33 | 1734.04 | 1689.63(0.04) | 1678.79(-0.01) | 1680.93(0.02) | 1673.12 | -1.3 | | -21 | 17(-0.5) | -50 | [2] | [-4] | [-7] | -44 | -135 | DR | -0.4 | OpenShort | | (1) | 1 | -15 | -5 | -19 | -0.8,26 | 21 | | 9 | Sep/30 | 12 | 1821.33 | 1734.04 | 1689.02(0.06) | 1678.91(-0.02) | 1680.65(0.16) | 1679.52 | -1.2 | | -21 | 17(-0.9) | -50 | [3] | [2] | [-7] | -30 | -83 | CR | -0.1 | HoldShort | | (2) | 7 | -26 | 8 | 3 | -0.5,33 | 21 | | 10 | Sep/30 | 11 | 1821.33 | 1734.04 | 1688.05(0.09) | 1679.19(-0.22) | 1677.9(0.26) | 1690.62 | -1.1 | | -21 | 18(-0.6) | -5 | [4] | [2] | [13] | -18 | -5 | RG | 0.6 | Wait | | (4) | 11 | 9 | 13 | 20 | 0.1,30 | 21 | | | | |
| 11 | Sep/30 | 10 | 1821.33 | 1734.04 | 1686.5(0.02) | 1682.91(-0.2) | 1673.62(0.07) | 1686.96 | -1.1 | | -21 | 19(-0.2) | -20 | [1] | [-6] | [17] | -28 | -3 | RG | 0.6 | Wait | | (3) | 3 | 32 | 11 | 20 | 0,22 | 21 | | 12 | Sep/30 | 9 | 1821.33 | 1734.04 | 1686.13(-0.09) | 1686.29(-0.31) | 1672.51(-0.25) | 1673.63 | -1.3 | | -21 | 19(0.2) | -50 | [-4] | [-22] | [0] | -54 | -40 | DT | 0.1 | OpenShort? | | (-1) | -10 | 1 | -5 | 4 | -0.6,11 | 21 | | 13 | Sep/29 | 15 | 1832.71 | 1757.33 | 1687.64(-0.08) | 1691.57(-0.24) | 1676.65(-0.04) | 1673.21 | -1.4 | | -19 | 19(-1.1) | -50 | [-3] | [-12] | [4] | -56 | -17 | DP | -0.2 | OpenShort? | | (-3) | -2 | 23 | -12 | -20 | -0.7,12 | 26 | | 14 | Sep/29 | 14 | 1832.71 | 1757.33 | 1688.93(-0.04) | 1695.61(-0.27) | 1677.24(-0.21) | 1663.38 | -1.5 | | -19 | 20(0.6) | -50 | [-2] | [-19] | [-16] | -61 | -163 | DT | -0.6 | OpenShort | | (-4) | -9 | -21 | -15 | -20 | -1.2,19 | 26 | | 15 | Sep/29 | 13 | 1832.71 | 1757.33 | 1689.64(-0.01) | 1700.13(-0.17) | 1680.75(-0.7) | 1672.27 | -1.5 | | -19 | 19(0.1) | -50 | [-0] | [-37] | [-18] | -38 | -269 | DT | -0.4 | OpenShort | | (-0) | -28 | -31 | -8 | -20 | -0.8,32 | 26 | | | | |
| 16 | Sep/29 | 12 | 1832.71 | 1757.33 | 1689.87(0.04) | 1703.06(0.04) | 1692.55(-0.42) | 1685.39 | -1.3 | | -19 | 19(-0.2) | -50 | [2] | [-21] | [-11] | -20 | -179 | DR | -0.3 | OpenShort | | (1) | -17 | -8 | -12 | -20 | -0.2,35 | 26 | | 17 | Sep/29 | 11 | 1832.71 | 1757.33 | 1689.24(0.02) | 1702.39(0.12) | 1699.66(-0.38) | 1689.01 | -1.3 | | -19 | 19(-0.1) | -50 | [1] | [-18] | [-2] | -17 | -119 | DR | -0.5 | OpenShort | | (2) | -15 | 31 | -38 | -20 | -0,33 | 26 | | 18 | Sep/29 | 10 | 1832.71 | 1757.33 | 1688.84(-0.03) | 1700.27(0.08) | 1706.08(-0.43) | 1675.74 | -1.4 | | -19 | 19(0.2) | -50 | [-1] | [-21] | [-19] | -13 | -161 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -37 | -20 | -0.6,52 | 26 | | 19 | Sep/29 | 9 | 1832.71 | 1757.33 | 1689.42(-0.07) | 1698.9(0.12) | 1713.52(-0.35) | 1679.99 | -1.4 | | -19 | 19(0) | -50 | [-3] | [-18] | [-52] | 17 | -80 | DT | -1.6 | OpenShort? | | (-1) | -14 | -116 | -28 | -20 | -0.4,77 | 26 | | 20 | Sep/28 | 15 | 1843.27 | 1784.28 | 1690.54(0.12) | 1696.9(0.41) | 1719.5(0.35) | 1730.87 | -1.1 | | -15 | 19(1) | -5 | [5] | [20] | [9] | 98 | 205 | RG | 0.5 | Wait? | | (4) | 14 | 14 | 1 | 20 | 1.9,100 | 38 | | | | |
| 21 | Sep/28 | 14 | 1843.27 | 1784.28 | 1688.5(0.18) | 1690.01(0.24) | 1713.43(0.48) | 1724.76 | -1.1 | | -15 | 18(1) | 15 | [7] | [22] | [11] | 98 | 147 | UT | 0.6 | HoldLong | | (4) | 20 | 8 | 6 | 20 | 1.9,100 | 38 | | 22 | Sep/28 | 13 | 1843.27 | 1784.28 | 1685.45(0.19) | 1686.03(0.14) | 1705.23(0.63) | 1721.09 | -1.2 | | -15 | 17(0.9) | 25 | [8] | [26] | [18] | 100 | 175 | UT | 0.9 | CloseLong | | (7) | 26 | 18 | 16 | 20 | 2,100 | 38 | | 23 | Sep/28 | 12 | 1843.27 | 1784.28 | 1682.2(0.15) | 1683.73(0.1) | 1694.49(0.63) | 1713.16 | -1.2 | | -15 | 16(1.3) | 20 | [6] | [25] | [18] | 95 | 190 | UT | 1.1 | OpenLong | | (7) | 26 | 13 | 34 | 20 | 1.8,100 | 38 | | 24 | Sep/28 | 11 | 1843.27 | 1784.28 | 1679.7(0.14) | 1682.1(0.18) | 1683.95(0.59) | 1707.65 | -1.3 | | -15 | 15(0.9) | 15 | [6] | [25] | [18] | 81 | 180 | UT | 1.5 | HoldLong | | (5) | 24 | 15 | 44 | 20 | 1.8,86 | 38 | | 25 | Sep/28 | 10 | 1843.27 | 1784.28 | 1677.43(0.11) | 1679.06(0.16) | 1674.1(0.5) | 1701.15 | -1.4 | | -15 | 14(0.8) | 10 | [5] | [21] | [26] | 51 | 155 | RG | 1.8 | SmallShort | | (5) | 21 | 44 | 39 | 20 | 1.6,61 | 38 | | | | |
| 26 | Sep/28 | 9 | 1843.27 | 1784.28 | 1675.66(0.02) | 1676.31(0.01) | 1665.84(-0.06) | 1682.53 | -1.5 | | -15 | 13(0) | -25 | [1] | [-6] | [16] | -6 | 5 | RG | 1.2 | SmallShort? | | (2) | -3 | 35 | 16 | 16 | 0.5,32 | 38 | | 27 | Sep/27 | 15 | 1851.23 | 1806.78 | 1675.36(-0.03) | 1676.08(-0.07) | 1666.84(-0.35) | 1667.79 | -1.8 | | -14 | 13(-0.3) | -50 | [-1] | [-21] | [1] | -52 | -111 | DP | 0.1 | OpenShort? | | (-1) | -14 | 13 | -10 | -17 | -0.6,13 | 36 | | 28 | Sep/27 | 14 | 1851.23 | 1806.78 | 1675.83(-0.19) | 1677.29(-0.16) | 1672.73(-0.45) | 1662.24 | -1.9 | | -14 | 14(-3.4) | -50 | [-8] | [-29] | [-4] | -66 | 1 | DT | -0.8 | OpenShort | | (-2) | -19 | 11 | -33 | -20 | -1,9 | 36 | | 29 | Sep/27 | 13 | 1851.23 | 1806.78 | 1679.09(-0.19) | 1679.93(-0.25) | 1680.25(-0.22) | 1657.8 | -1.9 | | -14 | 17(-1.6) | -50 | [-8] | [-21] | [-12] | -54 | 9 | DT | -1.3 | OpenShort | | (-8) | -9 | -11 | -30 | -20 | -1.2,26 | 36 | | 30 | Sep/27 | 12 | 1851.23 | 1806.78 | 1682.27(-0.19) | 1684.16(-0.18) | 1684(-0.19) | 1662.63 | -1.9 | | -14 | 19(-1.6) | -50 | [-8] | [-18] | [-22] | -21 | 29 | DT | -1.1 | OpenShort | | (-7) | -8 | -49 | -10 | -20 | -1.1,57 | 36 | | | | |
| 31 | Sep/27 | 11 | 1851.23 | 1806.78 | 1685.48(-0.14) | 1687.16(0.13) | 1687.14(0.1) | 1683.72 | -1.7 | | -14 | 20(-2.4) | -50 | [-6] | [0] | [-11] | 33 | 162 | DT | -0.2 | OpenShort | | (-5) | 4 | -34 | 21 | -20 | -0.1,85 | 36 | | 32 | Sep/27 | 10 | 1851.23 | 1806.78 | 1687.83(-0.12) | 1684.95(0.26) | 1685.49(0.23) | 1698.48 | -1.5 | | -14 | 23(-2.7) | -50 | [-5] | [9] | [4] | 37 | 245 | UR | 0.6 | SmallShort | | (-4) | 10 | -0 | 24 | 4 | 0.5,74 | 36 | | 33 | Sep/27 | 9 | 1851.23 | 1806.78 | 1689.88(-0.15) | 1680.56(0.19) | 1681.65(0.12) | 1698.61 | -1.5 | | -14 | 25(-2.9) | -45 | [-6] | [2] | [22] | 9 | 237 | UR | 0.7 | SmallShort? | | (-5) | 5 | 52 | 15 | 20 | 0.3,51 | 36 | | 34 | Sep/26 | 15 | 1863.71 | 1832.49 | 1692.4(-0.3) | 1677.31(0.1) | 1679.62(-0.26) | 1676.65 | -2 | | -14 | 28(-8.9) | -50 | [-12] | [-18] | [-2] | -30 | 153 | DT | -0.1 | OpenShort? | | (-9) | -11 | 0 | -2 | -20 | -0.6,35 | 43 | | 35 | Sep/26 | 14 | 1863.71 | 1832.49 | 1697.52(-0.46) | 1675.65(0.04) | 1684.04(-0.19) | 1676.47 | -2 | | -14 | 37(-11.3) | -50 | [-19] | [-18] | [-1] | -35 | 310 | DT | -0.2 | OpenShort | | (-13) | -8 | 0 | -3 | -7 | -0.6,30 | 43 | | | | |
| 36 | Sep/26 | 13 | 1863.71 | 1832.49 | 1705.35(-0.48) | 1675(0.03) | 1687.17(0.17) | 1676.45 | -2 | | -14 | 48(-9.3) | -50 | [-20] | [-4] | [-3] | -35 | 376 | DT | -0.2 | OpenShort | | (-19) | 7 | -11 | 0 | 2 | -0.7,33 | 43 | | 37 | Sep/26 | 12 | 1863.71 | 1832.49 | 1713.64(-0.49) | 1674.57(0.02) | 1684.29(0.29) | 1681.07 | -2 | | -14 | 58(-7.8) | -50 | [-20] | [1] | [-2] | -25 | 397 | RG | -0.1 | Wait | | (-20) | 12 | -15 | 10 | 20 | -0.6,40 | 43 | | 38 | Sep/26 | 11 | 1863.71 | 1832.49 | 1722.11(-0.48) | 1674.3(-0.25) | 1679.34(0.23) | 1687.46 | -1.9 | | -14 | 65(-6) | -50 | [-20] | [-7] | [1] | -26 | 362 | DP | 0.1 | OpenShort | | (-20) | 10 | -30 | 17 | 20 | -0.6,39 | 43 | | 39 | Sep/26 | 10 | 1863.71 | 1832.49 | 1730.45(-0.39) | 1678.5(-0.06) | 1675.51(0.61) | 1700.19 | -1.8 | | -14 | 71(-5) | -50 | [-16] | [14] | [20] | -35 | 394 | UR | 0.4 | SmallShort | | (-18) | 25 | 22 | 16 | 20 | -0.5,28 | 43 | | 40 | Sep/26 | 9 | 1863.71 | 1832.49 | 1737.15(-0.44) | 1679.44(-0.25) | 1665.39(0.17) | 1690.71 | -1.9 | | -14 | 76(-2.2) | -40 | [-18] | [-9] | [31] | -54 | 234 | DP | 0.4 | OpenShort? | | (-19) | 7 | 67 | 9 | 20 | -0.7,14 | 43 | | | | |
| 41 | Sep/23 | 15 | 1876.75 | 1867.32 | 1744.86(-0.59) | 1683.71(-0.42) | 1662.64(-0.15) | 1662.6 | -2.7 | | -11 | 79(-13.7) | -50 | [-24] | [-27] | [6] | -76 | 107 | DP | -0 | OpenShort? | | (-21) | -6 | 15 | 4 | -2 | -1.1,2 | 41 | | 42 | Sep/23 | 14 | 1876.75 | 1867.32 | 1755.23(-0.68) | 1690.85(-0.49) | 1665.16(-0.24) | 1656.38 | -2.7 | | -11 | 92(-3.5) | -50 | [-27] | [-32] | [-9] | -82 | 62 | DT | -0.1 | HoldShort | | (-25) | -10 | -21 | 3 | -20 | -1.3,1 | 41 | | 43 | Sep/23 | 13 | 1876.75 | 1867.32 | 1767.32(-0.64) | 1699.17(-0.48) | 1669.21(-0.72) | 1665.09 | -2.6 | | -11 | 96(-1.3) | -50 | [-25] | [-51] | [0] | -82 | -117 | DT | -0.1 | HoldShort | | (-28) | -29 | 9 | 3 | -20 | -1.3,1 | 41 | | 44 | Sep/23 | 12 | 1876.75 | 1867.32 | 1778.73(-0.67) | 1707.4(-0.7) | 1681.3(-0.73) | 1661.5 | -2.7 | | -11 | 97(1.1) | -50 | [-27] | [-56] | [-9] | -88 | -169 | DT | -0.3 | OpenShort | | (-27) | -29 | -17 | 3 | -20 | -1.5,0 | 41 | | 45 | Sep/23 | 11 | 1876.75 | 1867.32 | 1790.65(-0.68) | 1719.48(-0.94) | 1693.68(-0.66) | 1668.55 | -2.6 | | -11 | 96(1.2) | -50 | [-27] | [-58] | [-4] | -90 | -161 | DT | -0.3 | OpenShort | | (-27) | -26 | -10 | -2 | -7 | -1.6,0 | 41 | | | | |
| 46 | Sep/23 | 10 | 1876.75 | 1867.32 | 1802.87(-0.68) | 1735.8(-0.98) | 1704.96(-0.7) | 1672.76 | -2.5 | | -11 | 95(2.9) | -50 | [-27] | [-60] | [-8] | -92 | -212 | DT | -0.4 | OpenShort | | (-28) | -28 | -13 | 0 | -20 | -1.7,1 | 41 | | 47 | Sep/23 | 9 | 1876.75 | 1867.32 | 1815.28(-0.64) | 1752.96(-0.96) | 1717.05(-0.71) | 1678.43 | -2.5 | | -11 | 92(4.9) | -50 | [-25] | [-60] | [-44] | -97 | -284 | DT | -0.5 | OpenShort? | | (-28) | -28 | -109 | 0 | -20 | -1.9,1 | 41 | | 48 | Sep/22 | 15 | 1894.28 | 1900.35 | 1826.89(-0.47) | 1770.01(-0.69) | 1729.3(-0.24) | 1726.18 | -2.4 | | -6 | 87(-11.1) | -50 | [-19] | [-32] | [-3] | -84 | -138 | DT | -0 | HoldShort? | | (-21) | -10 | 11 | -28 | -20 | -1.4,1 | 43 | | 49 | Sep/22 | 14 | 1894.28 | 1900.35 | 1835.58(-0.49) | 1782.37(-0.69) | 1733.43(-0.67) | 1721.53 | -2.5 | | -6 | 98(5.5) | -50 | [-19] | [-49] | [-15] | -93 | -296 | DT | -0.2 | OpenShort | | (-20) | -27 | -8 | -31 | -20 | -1.7,0 | 43 | | 50 | Sep/22 | 13 | 1894.28 | 1900.35 | 1844.55(-0.44) | 1794.77(-0.62) | 1745.1(-1.22) | 1725 | -2.4 | | -6 | 93(8.4) | -50 | [-18] | [-69] | [-22] | -98 | -513 | DT | -0.3 | OpenShort | | (-20) | -48 | -15 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|