|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.7600 One month high (close): $109.2900
ABT Daily Change: 2.85% Daily StdDev 1.38% ABT EMA_5_Trend: -0.07% 10Minute StdDev: $0.6348
Latest Price : $99.52(2.85%) | Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 102.46 | 99.54 | 98.47(0.01) | 98.56(0.02) | 98.71(0.3) | 98.98 | -1 | | -18 | 14(0.4) | -15 | [1] | [20] | [9] | 59 | 119 | RG | 0.6 | Wait | | (0) | 22 | 16 | 12 | 20 | 1.1,81 | 25 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.56(weak_hourly_sma_10 -0.42%) 98.47(weak_hourly_sma_20 -0.52%)
Resistance Levels: 99.54(daily_ema_10 0.57%) 102.46(daily_ema_20 3.52%)
|
| | | 2 | Oct/3 | 12 | 102.46 | 99.54 | 98.46(-0.01) | 98.54(0.04) | 98.41(0.15) | 98.75 | -1.1 | | -18 | 13(-0.3) | -40 | [-1] | [10] | [3] | 49 | 80 | UR | 0.7 | SmallShort | | (1) | 11 | -11 | 40 | 4 | 0.6,84 | 25 | | 3 | Oct/3 | 11 | 102.46 | 99.54 | 98.46(0) | 98.5(0.09) | 98.26(0.06) | 98.91 | -1 | | -18 | 14(0) | -40 | [0] | [5] | [4] | 39 | 56 | UR | 1.4 | SmallShort | | (-1) | 4 | -12 | 42 | 10 | 0.9,66 | 25 | | 4 | Oct/3 | 10 | 102.46 | 99.54 | 98.47(0.04) | 98.41(0.15) | 98.2(0.09) | 99.09 | -1 | | -18 | 14(0.3) | 0 | [3] | [10] | [34] | 22 | 41 | RG | 1.9 | SmallShort | | (1) | 7 | 88 | 19 | 20 | 1.3,39 | 25 | | 5 | Oct/3 | 9 | 102.46 | 99.54 | 98.43(-0.04) | 98.26(-0.08) | 98.11(-0.31) | 97.83 | -1.3 | | -18 | 13(1) | -50 | [-3] | [-29] | [2] | -72 | -100 | DP | -0.6 | OpenShort? | | (-3) | -23 | 27 | -36 | -17 | -1.3,11 | 25 | | | | |
| 6 | Sep/30 | 15 | 102.63 | 99.95 | 98.47(-0.02) | 98.34(-0.13) | 98.42(-0.28) | 97.44 | -1.5 | | -22 | 12(1.2) | -50 | [-1] | [-30] | [-24] | -87 | -154 | DT | -2.3 | OpenShort? | | (-3) | -20 | -38 | -48 | -20 | -2.4,23 | 6 | | 7 | Sep/30 | 14 | 102.63 | 99.95 | 98.49(-0.02) | 98.47(-0.06) | 98.7(-0.04) | 97.99 | -1.3 | | -22 | 11(0.2) | -50 | [-2] | [-10] | [-22] | -36 | -38 | DT | -1.9 | OpenShort | | (1) | -3 | -45 | -36 | -17 | -1.3,47 | 6 | | 8 | Sep/30 | 13 | 102.63 | 99.95 | 98.51(0.01) | 98.53(0.06) | 98.74(0.13) | 98.64 | -1.2 | | -22 | 11(0) | -45 | [1] | [8] | [-3] | 35 | 35 | CR | -0.3 | HoldShort | | (1) | 10 | -12 | 6 | -5 | 0.3,77 | 6 | | 9 | Sep/30 | 12 | 102.63 | 99.95 | 98.5(0.02) | 98.47(0.05) | 98.61(0.18) | 98.82 | -1.1 | | -22 | 11(0) | -40 | [2] | [11] | [-2] | 56 | 58 | CR | 0.6 | HoldShort | | (1) | 13 | -26 | 33 | 11 | 0.9,83 | 6 | | 10 | Sep/30 | 11 | 102.63 | 99.95 | 98.48(0.04) | 98.42(0.05) | 98.43(0.19) | 99.2 | -1 | | -22 | 11(1.4) | 5 | [3] | [12] | [22] | 71 | 79 | RG | 2.1 | SmallShort | | (3) | 14 | 32 | 43 | 20 | 1.9,73 | 6 | | | | |
| 11 | Sep/30 | 10 | 102.63 | 99.95 | 98.44(-0.04) | 98.42(0) | 98.43(0) | 98.74 | -1.1 | | -22 | 10(-2.1) | -45 | [-3] | [-5] | [15] | 17 | 74 | DP | 1.5 | OpenShort | | (0) | 0 | 30 | 20 | 18 | 0.9,44 | 6 | | 12 | Sep/30 | 9 | 102.63 | 99.95 | 98.48(-0.09) | 98.37(-0.07) | 98.24(-0.07) | 98.31 | -1.3 | | -22 | 12(-3.2) | -50 | [-7] | [-14] | [7] | -42 | 59 | DP | 0.2 | OpenShort? | | (-4) | -5 | 23 | -11 | 9 | -0.4,18 | 6 | | 13 | Sep/29 | 15 | 103.06 | 100.68 | 98.57(-0.11) | 98.44(-0.09) | 98.31(-0.01) | 97.98 | -1.6 | | -17 | 15(-4.7) | -50 | [-8] | [-10] | [0] | -59 | 58 | DT | -0.6 | OpenShort? | | (-8) | -1 | 10 | -15 | -8 | -1.2,21 | 13 | | 14 | Sep/29 | 14 | 103.06 | 100.68 | 98.68(-0.12) | 98.53(-0.07) | 98.32(-0.09) | 97.84 | -1.6 | | -17 | 20(-1.4) | -50 | [-9] | [-15] | [-17] | -44 | 17 | DT | -0.8 | OpenShort | | (-9) | -7 | -41 | -5 | -20 | -1.4,41 | 13 | | 15 | Sep/29 | 13 | 103.06 | 100.68 | 98.8(-0.07) | 98.53(0) | 98.41(-0.1) | 98.43 | -1.5 | | -17 | 21(-1.2) | -50 | [-5] | [-13] | [-4] | -8 | 10 | DT | 0 | OpenShort | | (-6) | -8 | -16 | 17 | -11 | -0.6,57 | 13 | | | | |
| 16 | Sep/29 | 12 | 103.06 | 100.68 | 98.87(-0.04) | 98.6(0.09) | 98.51(0.02) | 98.67 | -1.4 | | -17 | 22(-0.5) | -50 | [-3] | [0] | [1] | -15 | 30 | UR | 0.2 | SmallShort | | (-4) | 2 | 2 | 10 | -14 | -0.3,43 | 13 | | 17 | Sep/29 | 11 | 103.06 | 100.68 | 98.91(-0.06) | 98.51(0.03) | 98.49(-0.06) | 98.64 | -1.4 | | -17 | 23(-1) | -50 | [-5] | [-8] | [14] | -29 | 20 | DP | 0.2 | OpenShort | | (-3) | -5 | 44 | -4 | 3 | -0.4,31 | 13 | | 18 | Sep/29 | 10 | 103.06 | 100.68 | 98.97(-0.13) | 98.48(-0.05) | 98.55(-0.21) | 98.01 | -1.6 | | -17 | 24(-0.2) | -50 | [-10] | [-24] | [-9] | -59 | -13 | DT | -0.7 | OpenShort | | (-7) | -16 | -18 | -9 | -20 | -1.3,24 | 13 | | 19 | Sep/29 | 9 | 103.06 | 100.68 | 99.1(-0.1) | 98.48(0) | 98.76(-0.04) | 98.28 | -1.5 | | -17 | 24(-0.9) | -50 | [-8] | [-9] | [-18] | -46 | 20 | DT | -0.6 | OpenShort? | | (-8) | -3 | -46 | -8 | -17 | -1.1,32 | 13 | | 20 | Sep/28 | 15 | 103.31 | 101.34 | 99.2(-0.06) | 98.53(0.02) | 98.8(0.11) | 98.94 | -1.5 | | -15 | 25(-2.5) | -50 | [-5] | [4] | [9] | -17 | 67 | UR | 0.2 | SmallShort? | | (-5) | 8 | 20 | 6 | 19 | -0.3,41 | 23 | | | | |
| 21 | Sep/28 | 14 | 103.31 | 101.34 | 99.26(-0.08) | 98.51(-0.09) | 98.69(0.15) | 98.64 | -1.6 | | -15 | 27(-0.3) | -50 | [-6] | [2] | [-4] | -31 | 68 | RG | -0.1 | Wait | | (-5) | 11 | -24 | 9 | 20 | -0.8,39 | 23 | | 22 | Sep/28 | 13 | 103.31 | 101.34 | 99.34(-0.02) | 98.6(-0.09) | 98.54(0.14) | 98.99 | -1.5 | | -15 | 28(0) | -40 | [-2] | [3] | [10] | -22 | 20 | UR | 0.6 | SmallShort | | (-4) | 10 | 10 | 18 | 20 | -0.4,38 | 23 | | 23 | Sep/28 | 12 | 103.31 | 101.34 | 99.36(-0.04) | 98.69(-0.14) | 98.4(0.09) | 98.85 | -1.5 | | -15 | 28(0.1) | -45 | [-3] | [-3] | [14] | -35 | 19 | DP | 0.6 | OpenShort | | (-3) | 7 | 20 | 23 | 20 | -0.6,30 | 23 | | 24 | Sep/28 | 11 | 103.31 | 101.34 | 99.4(-0.04) | 98.83(-0.16) | 98.31(0.05) | 98.56 | -1.6 | | -15 | 27(0.8) | -50 | [-3] | [-7] | [7] | -58 | -23 | DP | 0.3 | OpenShort | | (-4) | 4 | 12 | 13 | 12 | -1,17 | 23 | | 25 | Sep/28 | 10 | 103.31 | 101.34 | 99.44(-0.09) | 98.99(-0.16) | 98.26(-0.07) | 98.39 | -1.7 | | -15 | 27(1.1) | -50 | [-7] | [-17] | [13] | -76 | -31 | DP | 0.2 | OpenShort | | (-3) | -5 | 37 | 9 | -10 | -1.3,7 | 23 | | | | |
| 26 | Sep/28 | 9 | 103.31 | 101.34 | 99.53(-0.12) | 99.15(-0.17) | 98.33(-0.32) | 97.85 | -1.8 | | -15 | 26(2.4) | -50 | [-9] | [-36] | [-16] | -104 | -126 | DT | -0.6 | HoldShort? | | (-8) | -24 | -34 | -1 | -20 | -2.2,1 | 23 | | 27 | Sep/27 | 15 | 103.52 | 102.04 | 99.65(-0.09) | 99.32(-0.14) | 98.65(-0.31) | 98.34 | -1.9 | | -12 | 23(0.4) | -50 | [-7] | [-34] | [-6] | -97 | -115 | DT | -0.5 | HoldShort? | | (-8) | -23 | -6 | -7 | -20 | -1.9,1 | 34 | | 28 | Sep/27 | 14 | 103.52 | 102.04 | 99.74(-0.17) | 99.46(-0.2) | 98.96(-0.41) | 98.43 | -1.8 | | -12 | 23(-1.1) | -50 | [-12] | [-44] | [-5] | -102 | -58 | DT | -0.8 | CloseShort | | (-7) | -30 | 6 | -26 | -20 | -2.1,1 | 34 | | 29 | Sep/27 | 13 | 103.52 | 102.04 | 99.91(-0.15) | 99.66(-0.2) | 99.37(-0.35) | 98.34 | -1.9 | | -12 | 24(0.8) | -50 | [-11] | [-40] | [-17] | -102 | -94 | DT | -1.6 | CloseShort | | (-12) | -26 | -22 | -35 | -20 | -2.4,8 | 34 | | 30 | Sep/27 | 12 | 103.52 | 102.04 | 100.06(-0.12) | 99.86(-0.16) | 99.72(-0.26) | 98.66 | -1.7 | | -12 | 23(1.8) | -50 | [-9] | [-31] | [-27] | -77 | -80 | DT | -1.7 | OpenShort | | (-10) | -19 | -56 | -27 | -20 | -2.2,28 | 34 | | | | |
| 31 | Sep/27 | 11 | 103.52 | 102.04 | 100.18(-0.07) | 100.02(-0.06) | 99.72(0) | 99.49 | -1.4 | | -12 | 21(-0.3) | -50 | [-5] | [-8] | [-13] | -23 | 5 | DT | -0.8 | OpenShort | | (-6) | 0 | -33 | -1 | -20 | -1.2,57 | 34 | | 32 | Sep/27 | 10 | 103.52 | 102.04 | 100.25(-0.03) | 100.08(0.05) | 99.98(0.03) | 99.97 | -1.3 | | -12 | 22(0) | -50 | [-2] | [-1] | [-7] | 2 | 11 | DT | -0 | OpenShort | | (-3) | 2 | -24 | 14 | -18 | -0.5,64 | 34 | | 33 | Sep/27 | 9 | 103.52 | 102.04 | 100.28(-0.03) | 100.03(0.05) | 99.95(-0.01) | 100.32 | -1.2 | | -12 | 22(-0.4) | -50 | [-2] | [-4] | [8] | 5 | 29 | DP | 0.6 | OpenShort? | | (-1) | -1 | 12 | 19 | 12 | 0.1,52 | 34 | | 34 | Sep/26 | 15 | 103.73 | 102.8 | 100.28(0) | 99.98(0.1) | 99.96(-0.04) | 100.14 | -1.4 | | -10 | 22(-2.1) | -45 | [0] | [-4] | [5] | -19 | -30 | DP | 0.3 | OpenShort? | | (-2) | -3 | 15 | 5 | -13 | -0.3,39 | 45 | | 35 | Sep/26 | 14 | 103.73 | 102.8 | 100.31(-0.09) | 99.88(-0.01) | 100(-0.05) | 99.92 | -1.5 | | -10 | 24(-2.5) | -50 | [-7] | [-10] | [7] | -41 | 44 | DP | -0.1 | OpenShort | | (-1) | -4 | 24 | -9 | 10 | -0.6,24 | 45 | | | | |
| 36 | Sep/26 | 13 | 103.73 | 102.8 | 100.4(-0.13) | 99.89(-0.1) | 100.05(-0.13) | 99.57 | -1.6 | | -10 | 27(-2.5) | -50 | [-10] | [-20] | [-9] | -51 | 26 | DT | -0.7 | OpenShort | | (-8) | -10 | -20 | -10 | -4 | -1.2,29 | 45 | | 37 | Sep/26 | 12 | 103.73 | 102.8 | 100.53(-0.14) | 99.99(-0.03) | 100.18(0.07) | 99.87 | -1.5 | | -10 | 29(-4.6) | -50 | [-10] | [-3] | [-10] | -33 | 101 | DT | -0.4 | OpenShort | | (-8) | 5 | -29 | 2 | -4 | -0.9,40 | 45 | | 38 | Sep/26 | 11 | 103.73 | 102.8 | 100.67(-0.12) | 100.02(-0.14) | 100.11(0.11) | 100.3 | -1.4 | | -10 | 34(-4.2) | -50 | [-9] | [-4] | [4] | -15 | 119 | DP | 0.2 | OpenShort | | (-9) | 8 | -3 | 11 | 20 | -0.4,45 | 45 | | 39 | Sep/26 | 10 | 103.73 | 102.8 | 100.79(-0.13) | 100.16(-0.09) | 100(0.25) | 100.35 | -1.3 | | -10 | 38(-4.2) | -50 | [-10] | [8] | [10] | -21 | 169 | UR | 0.4 | SmallShort | | (-8) | 18 | 11 | 18 | 20 | -0.5,42 | 45 | | 40 | Sep/26 | 9 | 103.73 | 102.8 | 100.92(-0.17) | 100.25(-0.1) | 99.75(0.01) | 100.19 | -1.4 | | -10 | 42(-5.1) | -50 | [-13] | [-11] | [4] | -38 | 117 | DP | 0.4 | OpenShort? | | (-10) | 1 | 2 | 14 | 7 | -0.7,30 | 45 | | | | |
| 41 | Sep/23 | 15 | 103.87 | 103.72 | 101.09(-0.16) | 100.35(-0.08) | 99.74(-0.07) | 100.16 | -1.5 | | -6 | 47(-5.3) | -50 | [-12] | [-15] | [17] | -48 | 64 | DP | 0.4 | OpenShort? | | (-12) | -5 | 41 | 16 | 8 | -0.8,22 | 48 | | 42 | Sep/23 | 14 | 103.87 | 103.72 | 101.25(-0.13) | 100.43(-0.1) | 99.81(-0.12) | 99.56 | -1.8 | | -6 | 52(1.8) | -50 | [-9] | [-19] | [-6] | -74 | -66 | DT | -0.2 | OpenShort | | (-14) | -9 | -10 | 4 | -20 | -1.3,9 | 48 | | 43 | Sep/23 | 13 | 103.87 | 103.72 | 101.38(-0.08) | 100.53(-0.11) | 99.93(-0.37) | 99.71 | -1.7 | | -6 | 51(2.5) | -50 | [-6] | [-36] | [8] | -79 | -173 | DP | -0.2 | OpenShort | | (-9) | -26 | 33 | -5 | -20 | -1.4,6 | 48 | | 44 | Sep/23 | 12 | 103.87 | 103.72 | 101.46(-0.14) | 100.64(-0.11) | 100.3(-0.47) | 99.22 | -1.9 | | -6 | 48(5.4) | -50 | [-10] | [-44] | [-27] | -95 | -197 | DT | -0.9 | OpenShort | | (-8) | -33 | -57 | -9 | -20 | -1.9,3 | 48 | | 45 | Sep/23 | 11 | 103.87 | 103.72 | 101.6(-0.12) | 100.75(-0.15) | 100.77(-0.17) | 100.06 | -1.6 | | -6 | 43(1.5) | -50 | [-9] | [-24] | [-14] | -85 | -69 | DT | -0.7 | OpenShort | | (-6) | -12 | -29 | -20 | -11 | -1.5,3 | 48 | | | | |
| 46 | Sep/23 | 10 | 103.87 | 103.72 | 101.72(-0.09) | 100.9(-0.18) | 100.94(-0.13) | 100.49 | -1.4 | | -6 | 41(1.8) | -50 | [-6] | [-21] | [5] | -63 | -60 | DP | -0.5 | OpenShort | | (-7) | -9 | 19 | -9 | 0 | -1.2,17 | 48 | | 47 | Sep/23 | 9 | 103.87 | 103.72 | 101.81(-0.1) | 101.08(-0.23) | 101.07(-0.07) | 100.21 | -1.5 | | -6 | 39(2.7) | -50 | [-7] | [-19] | [-32] | -68 | -73 | DT | -0.9 | OpenShort? | | (-8) | -5 | -93 | -4 | -8 | -1.7,25 | 48 | | 48 | Sep/22 | 15 | 104.14 | 104.49 | 101.91(-0.02) | 101.31(-0.11) | 101.14(0.18) | 101.59 | -1.1 | | -4 | 37(-1.2) | -10 | [-1] | [5] | [6] | -26 | 38 | UR | 0.5 | SmallShort? | | (-1) | 13 | 13 | -9 | 20 | -0.4,34 | 42 | | 49 | Sep/22 | 14 | 104.14 | 104.49 | 101.93(-0.12) | 101.42(-0.16) | 100.96(0.23) | 101.4 | -1.2 | | -4 | 38(-3.7) | -35 | [-9] | [5] | [8] | -37 | 135 | UR | 0.5 | SmallShort | | (-3) | 16 | 23 | -12 | 20 | -0.6,28 | 42 | | 50 | Sep/22 | 13 | 104.14 | 104.49 | 102.05(-0.11) | 101.58(-0.25) | 100.73(-0.13) | 101.06 | -1.3 | | -4 | 42(0.1) | -50 | [-8] | [-23] | [-1] | -55 | -21 | DT | 0.3 | OpenShort | | (-10) | -9 | 3 | -18 | 19 | -1,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|