Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $40.9400      One month high (close): $50.5800

XME Daily Change: 7.23%   Daily StdDev 2.58%   XME EMA_5_Trend: 2.19%   10Minute StdDev: $1.1537

Latest Price :  $45.56(7.23%)

Wed. Oct 5, 2022($0.5)   Tue. Oct 4, 2022($1.4)   Mon. Oct 3, 2022($1.2)   Fri. Sep 30, 2022($0.5)   Thu. Sep 29, 2022($0.6)   Wed. Sep 28, 2022($1)   Tue. Sep 27, 2022($0.5)   Mon. Sep 26, 2022($0.9)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.19%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.75%(58%)   Avg negative next hour return: -0.92%(42%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/313   45.58  43.41  43.55(0.18 44.09(0.5 45.04(1.2645.53-0    -1534(3.6)10[7][59][16]102577RG0.5Wait    (7)49175202.1,9940

Daily Trend: %
Up Forces:
Down Forces: 43.41(daily_ema_10 -4.66%)  
Support Levels: 44.09(weak_hourly_sma_10 -3.16%)   43.55(weak_hourly_sma_20 -4.35%)  
Resistance Levels: 45.58(daily_ema_20 0.11%)  
 
2Oct/312   45.58  43.41  43.47(0.18 43.87(0.64 44.48(1.1445.34-0.1    -1531(4)10[7][58][10]104530RG1SmallShort    (7)44-520202.2,9940
3Oct/311   45.58  43.41  43.39(0.21 43.59(0.58 43.98(1.0145.4-0.1    -1527(5.6)15[8][52][38]118502UT1.9HoldLong    (9)394558202.7,10040
4Oct/310   45.58  43.41  43.3(0.23 43.34(0.63 43.54(0.9544.9-0.2    -1521(5.3)20[9][50][43]87377UT2.3OpenLong    (7)377638202.7,6940
5Oct/39   45.58  43.41  43.2(0.07 43.07(0.16 43.54(0) 44.08-0.5    -1516(0.3)0[3][3][55]43134RG2.1SmallShort?    (4)013612202,4340
 
6Sep/3015   45.68  43.48  43.2(0)  43(-0.09 43.13(-0.3242.66-1.1    -1916(-0.1)-50[0][-17][-15]-56-196DR-1.1OpenShort?    (-2)-12-24-24-20-1.2,2427
7Sep/3014   45.68  43.48  43.17(0.09 43.04(-0.02 43.27(0.1442.91-1    -1916(-1.9)-45[4][4][-13]-28-116CR-0.8HoldShort    (2)6-28-15-14-0.6,3727
8Sep/3013   45.68  43.48  43.13(0.16 43.05(0.14 43.21(0.1643.21-0.9    -1918(-2.1)-10[7][8][-3]8-102CR0HoldShort    (6)7-73-120.2,5327
9Sep/3012   45.68  43.48  43.06(0.19 42.99(0.07 43.14(0.343.28-0.8    -1920(-2.7)-5[8][13][-5]15-68CR0.3HoldShort    (7)12-3117200.4,5527
10Sep/3011   45.68  43.48  42.98(0.23 42.96(-0.09 43.01(0.3543.61-0.7    -1922(-1.3)35[10][12][21]165UT0.9OpenLong    (9)15279201,4127
 
11Sep/3010   45.68  43.48  42.88(0.12 43(-0.12 42.86(0.2143.33-0.8    -1924(-0.3)25[5][5][31]-231UT0.7OpenLong    (9)9733200.7,3127
12Sep/309   45.68  43.48  42.83(0.02 43.05(-0.32 42.77(-0.2842.57-1.1    -1924(-0.1)-50[1][-21][-14]-36-151DR-0.3OpenShort?    (0)-12-31-14-14-0.4,2427
13Sep/2915   45.93  43.76  42.82(0.09 43.19(-0.16 42.89(0.1442.9-1.1    -1924(-1.5)-20[4][1][5]-12-36RG0Wait?    (4)624-9-160.1,3628
14Sep/2914   45.93  43.76  42.78(0.16 43.26(-0.16 42.83(-0.2142.65-1.2    -1926(-3.5)-45[7][-13][-14]-10-245DR-0.3OpenShort    (3)-9-22-8-20-0.2,4528
15Sep/2913   45.93  43.76  42.71(0.23 43.33(-0.02 42.92(-0.5342.88-1.1    -1929(-3.2)-40[9][-22][-13]7-323DR-0.1OpenShort    (9)-22-19-5-200.2,5228
 
16Sep/2912   45.93  43.76  42.61(0.26 43.34(0.14 43.15(-0.4243.08-1    -1932(-2.2)-15[11][-14][-4]14-257DR-0.1OpenShort    (11)-1711-13-200.5,5128
17Sep/2911   45.93  43.76  42.5(0.21 43.28(0.19 43.33(-0.3442.97-1.1    -1934(-1.1)-10[9][-10][0]13-186RG-0.4Wait    (10)-1434-27-200.5,5028
18Sep/2910   45.93  43.76  42.41(0.12 43.2(0.14 43.48(-0.4842.61-1.2    -1936(-0.6)-50[5][-18][-27]21-190DR-0.9OpenShort    (7)-20-39-26-200.2,6628
19Sep/299   45.93  43.76  42.36(0.09 43.14(0.33 43.69(-0.1443.02-1.1    -1936(0.4)-50[4][-1][-42]5435DR-0.7OpenShort?    (8)-6-98-15-200.7,8628
20Sep/2815   46.23  44.02  42.32(0.28 43(0.54 43.75(0.4844.08-0.8    -1936(2.9)15[12][31][6]95258UT0.3OpenLong?    (10)207-3201.8,10037
 
21Sep/2814   46.23  44.02  42.2(0.31 42.77(0.4 43.54(0.6944-0.8    -1933(3.3)25[13][37][18]100290UT0.5HoldLong    (11)2825-3202,10037
22Sep/2813   46.23  44.02  42.07(0.29 42.6(0.33 43.24(0.7543.73-0.9    -1930(2.6)25[12][38][13]100287UT0.6HoldLong    (12)3116-1202,10037
23Sep/2812   46.23  44.02  41.95(0.26 42.46(0.35 42.92(0.7743.56-1    -1927(3.5)25[11][38][16]105311UT0.9HoldLong    (13)31168202.2,10037
24Sep/2811   46.23  44.02  41.84(0.24 42.31(0.57 42.59(0.8343.39-1    -1923(3.8)25[10][45][21]110338UT1.2HoldLong    (10)343821202.4,10037
25Sep/2810   46.23  44.02  41.74(0.19 42.07(0.53 42.24(0.6942.99-1.2    -1920(3.4)25[8][38][23]102280UT1.4HoldLong    (8)284525202.3,9437
 
26Sep/289   46.23  44.02  41.66(0.05 41.85(0.34 41.95(-0.0542.52-1.3    -1916(0.8)-20[2][3][18]82149RG1.3SmallShort?    (5)-23722201.9,8437
27Sep/2715   46.5  44.31  41.64(0.02 41.71(0.22 41.97(-0.0542.14-1.6    -2415(0.5)-45[1][-3][9]4788RG0.4Wait?    (2)-2185201.2,6731
28Sep/2714   46.5  44.31  41.63(-0.26 41.62(0.07 41.99(-0.141.95-1.6    -2415(-9.6)-50[-11][-11][11]27323DP-0.1OpenShort    (0)-429-12200.8,5731
29Sep/2713   46.5  44.31  41.74(-0.26 41.59(-0.12 42.03(0.2941.65-1.8    -2425(-5.5)-50[-11][1][-1]16320RG-0.6Wait    (-13)12-8-220-0.1,6831
30Sep/2712   46.5  44.31  41.85(-0.29 41.59(0)  41.91(0.3841.73-1.7    -2430(-4.7)-50[-12][7][-18]33365RG-0.2Wait    (-12)16-671712-0.1,8531
 
31Sep/2711   46.5  44.31  41.97(-0.21 41.64(0.24 41.75(0.7542.42-1.5    -2435(-4.3)-45[-9][28][20]62519UR0.7SmallShort    (-9)311644200.5,9931
32Sep/2710   46.5  44.31  42.06(-0.26 41.54(0.22 41.44(0.3942.26-1.5    -2439(-3.8)-50[-11][12][17]22417UR0.8SmallShort    (-10)161833200.2,6731
33Sep/279   46.5  44.31  42.17(-0.26 41.45(0.17 41.28(0.3242.08-1.6    -2443(-3.6)-50[-11][9][43]-19330UR0.7SmallShort?    (-11)131021920-0.1,3431
34Sep/2615   46.98  44.95  42.28(-0.45 41.38(-0.07 41.15(-0.5141.05-2.1    -2646(-2.8)-50[-19][-35][1]-7141DP-0.1OpenShort?    (-18)-2114-2-20-1,429
35Sep/2614   46.98  44.95  42.47(-0.52 41.41(-0.17 41.36(-0.4140.91-2.2    -2649(-3.1)-50[-22][-34][-7]-7861DT-0.3HoldShort    (-19)-17-7-7-20-1.1,029
 
36Sep/2613   46.98  44.95  42.69(-0.54 41.48(-0.19 41.53(-0.2440.98-2.2    -2652(-2.4)-50[-23][-28][-14]-7697DT-0.4HoldShort    (-23)-10-26-8-20-1.2,429
37Sep/2612   46.98  44.95  42.92(-0.51 41.56(-0.19 41.53(0) 41.24-2.1    -2655(-1.9)-50[-22][-17][-13]-64137DT-0.3OpenShort    (-21)0-342-19-1.1,1429
38Sep/2611   46.98  44.95  43.14(-0.46 41.64(-0.6 41.63(0.0741.59-1.9    -2657(-1.6)-50[-19][-22][-5]-56135DT-0OpenShort    (-20)3-49820-1,1929
39Sep/2610   46.98  44.95  43.34(-0.39 41.89(-0.43 41.6(0.3642.1-1.8    -2658(-1.6)-50[-17][-6][24]-53207DP0.3OpenShort    (-18)15361320-0.8,1729
40Sep/269   46.98  44.95  43.51(-0.46 42.07(-0.54 41.45(0.0541.73-1.9    -2660(-0.3)-50[-19][-22][14]-7078DP0.2OpenShort?    (-19)224720-1.1,829
 
41Sep/2315   47.54  45.91  43.71(-0.48 42.3(-0.66 41.43(-0.1441.49-2.3    -2260(-3.4)-50[-20][-32][11]-80-49DP0OpenShort?    (-20)-62970-1.3,332
42Sep/2314   47.54  45.91  43.92(-0.5 42.58(-0.72 41.49(-0.3841.2-2.4    -2264(3.3)-50[-20][-43][-14]-92-216DT-0.2OpenShort    (-22)-15-275-20-1.7,132
43Sep/2313   47.54  45.91  44.14(-0.45 42.89(-0.69 41.65(-1.2341.47-2.3    -2260(3.8)-50[-18][-76][-4]-92-458DT-0.1OpenShort    (-20)-5077-20-1.7,132
44Sep/2312   47.54  45.91  44.34(-0.45 43.19(-0.78 42.17(-1.1941.4-2.4    -2256(5.9)-50[-18][-76][-14]-100-508DT-0.5HoldShort    (-19)-48-1810-20-2,032
45Sep/2311   47.54  45.91  44.54(-0.45 43.53(-0.87 42.68(-1.1641.58-2.3    -2251(6.9)-50[-18][-77][-17]-108-501DT-0.8HoldShort    (-18)-47-20-7-20-2.3,032
 
46Sep/2310   47.54  45.91  44.74(-0.42 43.91(-0.88 43.18(-1.1941.78-2.2    -2244(9.1)-50[-17][-78][-22]-112-538DT-1.2HoldShort    (-18)-48-22-3-20-2.6,332
47Sep/239   47.54  45.91  44.93(-0.35 44.3(-0.76 43.7(-142.01-2.1    -2235(10.4)-50[-14][-67][-81]-130-552DT-1.9HoldShort?    (-16)-41-193-10-20-3.3,332
48Sep/2215   48.14  46.82  45.09(-0.18 44.64(-0.36 44.14(-0.1644.09-1.6    -1624(0.3)-50[-7][-20][-1]-87-80DT-0.1HoldShort?    (-7)-713-29-9-1.6,339
49Sep/2214   48.14  46.82  45.17(-0.33 44.8(-0.33 44.21(-0.3843.95-1.7    -1624(-1.6)-50[-14][-30][-14]-103-30DT-0.4CloseShort    (-8)-16-10-34-20-2.1,039
50Sep/2213   48.14  46.82  45.32(-0.26 44.95(-0.35 44.38(-0.5844.06-1.6    -1625(0.9)-50[-11][-38][-17]-100-162DT-0.5CloseShort    (-14)-24-18-33-20-2,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA