Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $32.2250      One month high (close): $35.1200

EMHY Daily Change: 1.3%   Daily StdDev 1.07%   EMHY EMA_5_Trend: 0.09%   10Minute StdDev: $0.1932

Latest Price :  $32.72(1.3%)

Wed. Oct 5, 2022($0.2)   Tue. Oct 4, 2022($0.3)   Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.2)   Thu. Sep 29, 2022($0.2)   Wed. Sep 28, 2022($0.2)   Tue. Sep 27, 2022($0.3)   Mon. Sep 26, 2022($0.4)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/312   33.78  33  (0)  32.55(0.09 32.67(0.2832.83-1    -2221(0.3)-30[0][26][8]90169UR0.8SmallShort    (0)26028201.6,10031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.55(weak_hourly_sma_10 -0.85%)  
Resistance Levels: 33(daily_ema_10 0.52%)   33.78(daily_ema_20 2.89%)  
 
2Oct/311   33.78  33  (0)  32.52(0.12 32.58(0.2832.83-1    -2220(0.7)-15[0][28][17]92169UR1.3SmallShort    (0)262341201.7,9931
3Oct/310   33.78  33  32.51(0.03 32.48(0.15 32.49(0.2532.75-1.1    -2220(0.9)0[3][27][27]58103RG1.4SmallShort    (3)235534201.3,7531
4Oct/39   33.78  33  32.5(0.03 32.43(0.03 32.41(0.0332.56-1.3    -2219(0)-0[3][1][20]7-2RG0.8SmallShort?    (0)34714200.3,4931
5Sep/3015   33.87  33.17  32.5(0)  32.42(0.03 32.4(-0.0932.4-1.6    -2219(-0.6)-50[0][-12][3]-30-52DP0OpenShort?    (-3)-8903-0.5,3321
 
6Sep/3014   33.87  33.17  32.5(0)  32.42(0)  32.43(-0.1232.37-1.6    -2219(-0.3)-50[0][-17][-5]-45-69DR-0.3OpenShort    (0)-11-3-16-15-0.7,2321
7Sep/3013   33.87  33.17  32.5(0)  32.41(0.06 32.47(0.0332.38-1.6    -2220(0)-50[0][0][-1]-35-23DR-0.5OpenShort    (3)36-10-12-0.6,3021
8Sep/3012   33.87  33.17  32.5(0)  32.39(-0.09 32.47(0) 32.36-1.6    -2220(0)-50[0][-10][-15]-31-40DR-0.6OpenShort    (0)0-41-7-6-0.7,3721
9Sep/3011   33.87  33.17  32.49(0.03 32.42(-0.09 32.46(0.0932.5-1.5    -2220(0)-25[3][-0][4]2-7RG0.2Wait    (0)9-617200.1,4921
10Sep/3010   33.87  33.17  32.48(-0.03 32.45(-0.09 32.43(0.0632.52-1.5    -2220(-0.5)-50[-3][-5][1]-554DP0.5OpenShort    (3)6-1417200.2,4021
 
11Sep/309   33.87  33.17  32.48(0)  32.48(-0.06 32.41(0.1932.57-1.4    -2220(-0.2)0[0][10][26]-1067UR0.9SmallShort?    (-3)186513200.4,3021
12Sep/2915   33.98  33.37  32.49(-0.09 32.5(-0.12 32.35(0.0932.35-1.9    -2020(-3)-50[-9][-5][2]-4971DP0OpenShort?    (-3)964-12-0.7,1925
13Sep/2914   33.98  33.37  32.52(-0.03 32.54(-0.06 32.32(-0.1532.33-1.9    -2023(0.7)-50[-3][-24][-6]-55-68DT0.1OpenShort    (-9)-14-111-20-1,2025
14Sep/2913   33.98  33.37  32.53(-0.03 32.56(-0.03 32.37(-0.3132.37-1.9    -2023(0.4)-50[-3][-37][-3]-49-97DT0OpenShort    (-3)-2900-20-0.8,2125
15Sep/2912   33.98  33.37  32.54(-0.03 32.56(0)  32.47(-0.2532.37-1.9    -2022(0.3)-50[-3][-30][-4]-60-83DT-0.5OpenShort    (-3)-249-28-20-0.9,1325
 
16Sep/2911   33.98  33.37  32.55(-0.06 32.56(0)  32.55(-0.3132.34-1.9    -2022(0.5)-50[-6][-37][-1]-57-77DT-1.1OpenShort    (-3)-2932-46-20-1.1,2125
17Sep/2910   33.98  33.37  32.57(-0.09 32.57(-0.03 32.65(-0.3132.23-2.1    -2021(1.5)-50[-9][-39][-42]-50-87DT-2.3OpenShort    (-9)-29-93-39-20-1.9,4825
18Sep/299   33.98  33.37  32.6(-0.06 32.58(0.06 32.65(0) 32.55-1.7    -2020(-1.6)-50[-6][-4][-32]2440DT-1.2OpenShort?    (-3)0-87-8-20-0.3,8125
19Sep/2815   34.09  33.61  32.6(0)  32.56(0.12 32.75(0.2132.85-1.6    -1721(-4.4)-30[0][21][11]82123UR0.6SmallShort?    (0)201424201.3,9931
20Sep/2814   34.09  33.61  32.62(-0.09 32.52(0.06 32.68(0.2832.8-1.7    -1726(-5.5)-50[-9][24][9]67223UR0.6SmallShort    (-6)27-333200.9,9431
 
21Sep/2813   34.09  33.61  32.65(-0.06 32.5(0.03 32.59(0.3432.81-1.7    -1731(-3.7)-40[-6][29][19]47198UR0.9SmallShort    (-6)332736200.7,7931
22Sep/2812   34.09  33.61  32.67(-0.06 32.49(-0.03 32.48(0.2232.72-1.8    -1735(-3.1)-30[-6][14][23]9138UR0.9SmallShort    (-9)214130200.2,5431
23Sep/2811   34.09  33.61  32.69(-0.09 32.49(0)  32.41(0.1232.58-2    -1738(-1.9)-50[-9][5][16]-3192UR0.6SmallShort    (-9)12351915-0.4,2931
24Sep/2810   34.09  33.61  32.72(-0.12 32.5(-0.03 32.37(0.0332.46-2.1    -1740(-2.5)-50[-12][-6][12]-6150DP0.3OpenShort    (-9)3328-3-0.9,1231
25Sep/289   34.09  33.61  32.76(-0.15 32.51(-0.06 32.36(-0.1932.35-2.3    -1743(-1.6)-50[-15][-29][3]-81-25DP-0OpenShort?    (-14)-18110-6-1.3,231
 
26Sep/2715   34.18  33.77  32.81(-0.18 32.53(-0.12 32.42(-0.2532.31-2.6    -1944(-3.5)-50[-18][-41][-9]-88-30DT-0.3HoldShort?    (-17)-24-18-2-20-1.5,023
27Sep/2714   34.18  33.77  32.87(-0.24 32.57(-0.12 32.5(-0.2532.37-2.5    -1948(-5.7)-50[-24][-44][-4]-8538DT-0.4HoldShort    (-17)-25-6-8-12-1.4,023
28Sep/2713   34.18  33.77  32.95(-0.18 32.61(-0.18 32.58(-0.1232.39-2.5    -1953(-1.7)-50[-18][-32][-4]-82-10DT-0.5HoldShort    (-23)-12-6-6-15-1.4,323
29Sep/2712   34.18  33.77  33.01(-0.21 32.67(-0.18 32.62(-0.1232.41-2.4    -1955(-0.6)-50[-21][-33][-24]-8111DT-0.5HoldShort    (-20)-12-64-6-20-1.5,723
30Sep/2711   34.18  33.77  33.08(-0.18 32.73(-0.18 32.66(0.0632.63-2.1    -1956(-1.6)-50[-18][-14][-0]-6267DT-0.1OpenShort    (-17)6-14920-1.1,1623
 
31Sep/2710   34.18  33.77  33.14(-0.15 32.79(-0.18 32.64(-0.0332.68-2.1    -1957(-0.9)-50[-15][-22][-11]-6512DT0.1OpenShort    (-14)-3-3890-1.1,1323
32Sep/279   34.18  33.77  33.19(-0.18 32.85(-0.09 32.64(0) 32.81-1.9    -1958(-2.3)-50[-18][-15][27]-6381DP0.4OpenShort?    (-14)0701120-0.9,1023
33Sep/2615   34.32  34.01  33.25(-0.18 32.88(-0.18 32.65(-0.1832.57-3.1    -1760(-16.6)-50[-18][-38][-3]-88-56DT-0.2HoldShort?    (-20)-1802-20-1.5,031
34Sep/2614   34.32  34.01  33.31(-0.24 32.94(-0.21 32.71(-0.332.57-3.1    -1777(-0.5)-50[-24][-53][-4]-93-47DT-0.3HoldShort    (-20)-30-91-20-1.7,031
35Sep/2613   34.32  34.01  33.39(-0.24 33.01(-0.24 32.81(-0.3932.6-3    -1778(2.3)-50[-24][-63][-14]-95-90DT-0.5OpenShort    (-26)-39-30-1-20-1.8,031
 
36Sep/2612   34.32  34.01  33.47(-0.24 33.09(-0.27 32.94(-0.332.7-2.8    -1775(1.9)-50[-24][-56][-12]-95-57DT-0.6OpenShort    (-20)-30-29-3-20-1.8,031
37Sep/2611   34.32  34.01  33.55(-0.21 33.18(-0.3 33.04(-0.2432.8-2.7    -1773(2.4)-50[-21][-51][-13]-95-62DT-0.6OpenShort    (-23)-24-31-7-15-1.8,031
38Sep/2610   34.32  34.01  33.62(-0.18 33.28(-0.24 33.12(-0.1232.91-2.5    -1771(2)-50[-18][-35][-14]-91-53DT-0.5OpenShort    (-17)-12-34-3-20-1.8,431
39Sep/269   34.32  34.01  33.68(-0.18 33.36(-0.21 33.16(-0.1833.03-2.3    -1769(2.5)-50[-18][-39][-24]-86-48DT-0.3OpenShort?    (-20)-18-662-20-1.7,731
40Sep/2315   34.45  34.27  33.74(-0.15 33.43(-0.15 33.22(-0.0933.26-2.8    -1266(-21.1)-50[-15][-25][6]-73-6DP0.1OpenShort?    (-14)-91411-12-1.3,1036
 
41Sep/2314   34.45  34.27  33.79(-0.15 33.48(-0.18 33.25(-0.1833.21-2.9    -1288(3.9)-50[-16][-36][1]-83-56DP-0.1OpenShort    (-14)-1937-18-1.5,536
42Sep/2313   34.45  34.27  33.84(-0.12 33.54(-0.21 33.31(-0.3933.2-2.9    -1284(6.1)-50[-12][-59][4]-93-165DP-0.3OpenShort    (-14)-40202-20-1.8,236
43Sep/2312   34.45  34.27  33.88(-0.18 33.61(-0.24 33.44(-0.3633.13-3.1    -1278(10.7)-50[-19][-59][-20]-105-122DT-0.9HoldShort    (-14)-37-49-2-20-2.2,036
44Sep/2311   34.45  34.27  33.94(-0.12 33.69(-0.27 33.56(-0.2733.3-2.7    -1267(8.3)-50[-12][-49][-13]-105-132DT-0.9HoldShort    (-14)-28-26-12-20-2.2,036
45Sep/2310   34.45  34.27  33.98(-0.12 33.78(-0.21 33.65(-0.2133.39-2.5    -1259(9)-50[-12][-40][-15]-100-96DT-1HoldShort    (-11)-22-40-1-20-2.3,836
 
46Sep/239   34.45  34.27  34.02(-0.09 33.85(-0.21 33.72(-0.1533.53-2.1    -1250(6.6)-50[-9][-33][-33]-100-83DT-0.9HoldShort?    (-9)-16-90-1-20-2.3,836
47Sep/2215   34.56  34.45  34.05(-0.03 33.92(-0.09 33.72(0) 33.85-1.8    -643(-3)-20[-3][-8][15]-68-27DP0.4OpenShort?    (-6)037146-1.1,1044
48Sep/2214   34.56  34.45  34.06(-0.12 33.95(-0.15 33.77(-0.1533.72-2.2    -646(0.7)-50[-13][-29][-10]-96-9DT-0.3HoldShort    (-6)-16-11-32-15-1.9,244
49Sep/2213   34.56  34.45  34.1(-0.09 34(-0.15 33.82(-0.2433.76-2.1    -645(2.8)-50[-10][-38][-4]-96-66DT-0.3OpenShort    (-9)-259-32-15-1.9,244
50Sep/2212   34.56  34.45  34.13(-0.09 34.05(-0.15 33.9(-0.2633.73-2.1    -642(5.1)-50[-10][-40][-14]-110-92DT-1HoldShort    (-11)-27-14-37-20-2.4,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA