|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $9.2700 One month high (close): $12.8500
UVXY Daily Change: -6.54% Daily StdDev 4.69% UVXY EMA_5_Trend: -0.72% 10Minute StdDev: $0.4565
Latest Price : $12.01(-6.54%) | Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.9
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 12 | 11 | 11.9 | 12.41(-0.08) | 12.18(-0.57) | 12.1(-0.98) | 11.88 | 0.8 | | 16 | 36(0.5) | 30 | [-2] | [-24] | [-3] | -82 | -593 | RG | -0.5 | Wait | | (0) | -21 | 7 | -24 | -17 | -1.3,1 | 65 | Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -1.11%(56%)
Daily Trend: % Up Forces: 11.9(daily_ema_10 0.17%) Down Forces: Support Levels: 11(daily_ema_20 -7.41%) Resistance Levels: 12.18(weak_hourly_sma_10 2.53%) 12.41(weak_hourly_sma_20 4.46%)
|
| 2 | Oct/3 | 11 | 11 | 11.9 | 12.42(-0.08) | 12.25(-0.81) | 12.22(-0.73) | 11.84 | 0.7 | | 16 | 36(1.5) | 15 | [-2] | [-22] | [-12] | -76 | -572 | RG | -0.9 | SmallLong | | (-2) | -16 | -4 | -29 | -20 | -1.4,9 | 65 | 3 | Oct/3 | 10 | 11 | 11.9 | 12.43(-0.24) | 12.35(-1.04) | 12.31(-0.65) | 11.86 | 0.8 | | 16 | 34(1.8) | -15 | [-5] | [-23] | [-37] | -57 | -385 | DT | -1.2 | OpenShort | | (-2) | -14 | -79 | -16 | -20 | -1.5,31 | 65 | 4 | Oct/3 | 9 | 11 | 11.9 | 12.43(0) | 12.48(-0.4) | 12.39(0.57) | 12.31 | 1.1 | | 16 | 32(0) | 35 | [0] | [11] | [-14] | -11 | 24 | CR | -0.2 | HoldShort? | | (0) | 12 | -53 | 8 | 20 | -0.4,49 | 65 | 5 | Sep/30 | 15 | 10.91 | 11.71 | 12.46(-0.08) | 12.48(0) | 12.32(0.57) | 12.62 | 1.5 | | 17 | 32(-1) | 50 | [-2] | [16] | [13] | 10 | 353 | UR | 0.8 | SmallShort? | | (2) | 12 | 21 | 19 | 20 | 0.4,50 | 80 | | | |
6 | Sep/30 | 14 | 10.91 | 11.71 | 12.47(-0.08) | 12.53(-0.32) | 12.25(-0.16) | 12.5 | 1.4 | | 17 | 33(-0.9) | 50 | [-2] | [-3] | [20] | -9 | 62 | RG | 0.7 | Wait | | (-3) | -3 | 40 | 10 | 20 | 0.1,39 | 80 | 7 | Sep/30 | 13 | 10.91 | 11.71 | 12.48(-0.32) | 12.57(-0.55) | 12.27(-0.89) | 12.27 | 1.2 | | 17 | 34(-0.5) | -5 | [-7] | [-23] | [2] | -36 | -73 | RG | 0 | Wait | | (-5) | -19 | 25 | -10 | -20 | -0.5,27 | 80 | 8 | Sep/30 | 12 | 10.91 | 11.71 | 12.52(-0.32) | 12.64(-0.55) | 12.38(-1.43) | 12.13 | 1.1 | | 17 | 35(-0.3) | -20 | [-7] | [-34] | [-16] | -46 | -347 | DT | -0.6 | OpenShort | | (-7) | -31 | 12 | -27 | -20 | -1,29 | 80 | 9 | Sep/30 | 11 | 10.91 | 11.71 | 12.56(-0.32) | 12.71(0.16) | 12.56(-1.49) | 12.06 | 1 | | 17 | 35(1.6) | -20 | [-7] | [-28] | [-51] | -40 | -451 | DT | -1.3 | OpenShort | | (-9) | -32 | -45 | -32 | -20 | -1.3,43 | 80 | 10 | Sep/30 | 10 | 10.91 | 11.71 | 12.56(0) | 12.69(0.32) | 12.75(-0.62) | 12.32 | 1.3 | | 17 | 34(-0.2) | 15 | [0] | [-6] | [-41] | -6 | -378 | DR | -1.1 | OpenShort | | (-3) | -13 | -54 | -26 | -20 | -0.7,62 | 80 | | | |
11 | Sep/30 | 9 | 10.91 | 11.71 | 12.6(0.16) | 12.65(0.56) | 12.83(-0.31) | 12.64 | 1.5 | | 17 | 34(-0.7) | 40 | [3] | [5] | [-19] | 35 | -207 | CR | -0.5 | HoldShort? | | (3) | -7 | -22 | -11 | -20 | 0.1,82 | 80 | 12 | Sep/29 | 15 | 10.77 | 11.46 | 12.58(0.32) | 12.58(0.48) | 12.87(-0.31) | 12.77 | 1.9 | | 15 | 34(-4.6) | 50 | [7] | [4] | [-17] | 55 | -250 | CR | -0.3 | HoldShort? | | (3) | -7 | -43 | 1 | -20 | 0.5,92 | 78 | 13 | Sep/29 | 14 | 10.77 | 11.46 | 12.54(0.4) | 12.52(0.72) | 12.91(0.47) | 13.03 | 2.2 | | 15 | 39(1.3) | 50 | [9] | [24] | [16] | 71 | 106 | UT | 0.3 | OpenLong | | (10) | 10 | 12 | 0 | 20 | 1.2,91 | 78 | 14 | Sep/29 | 13 | 10.77 | 11.46 | 12.49(0.16) | 12.43(0.32) | 12.85(1.74) | 12.96 | 2.1 | | 15 | 38(1.2) | 50 | [4] | [46] | [33] | 69 | 654 | UT | 0.3 | OpenLong | | (7) | 38 | 44 | 7 | 20 | 1.2,89 | 78 | 15 | Sep/29 | 12 | 10.77 | 11.46 | 12.47(0.16) | 12.39(-0.08) | 12.63(1.2) | 12.7 | 1.9 | | 15 | 37(0.2) | 50 | [4] | [30] | [6] | 53 | 319 | UT | 0.2 | OpenLong | | (2) | 26 | -32 | 14 | 20 | 0.6,88 | 78 | | | |
16 | Sep/29 | 11 | 10.77 | 11.46 | 12.45(0.24) | 12.39(0) | 12.48(1.46) | 12.89 | 2.1 | | 15 | 36(1.1) | 50 | [5] | [37] | [28] | 70 | 476 | UT | 1.1 | OpenLong | | (5) | 32 | -10 | 52 | 20 | 1.2,90 | 78 | 17 | Sep/29 | 10 | 10.77 | 11.46 | 12.42(0.49) | 12.4(0.16) | 12.3(1.65) | 12.95 | 2.1 | | 15 | 35(1.9) | 50 | [11] | [44] | [43] | 48 | 351 | UT | 1.8 | OpenLong | | (7) | 36 | 27 | 40 | 20 | 1.5,60 | 78 | 18 | Sep/29 | 9 | 10.77 | 11.46 | 12.36(0.32) | 12.38(-0.24) | 12.1(0.67) | 12.79 | 2 | | 15 | 33(-2.1) | 50 | [7] | [17] | [85] | 11 | 197 | UT | 2 | OpenLong? | | (7) | 15 | 177 | 25 | 20 | 1.3,28 | 78 | 19 | Sep/28 | 15 | 10.65 | 11.25 | 12.36(0) | 12.41(-0.8) | 12.02(-1.15) | 11.82 | 1.2 | | 12 | 35(-2.7) | 15 | [0] | [-31] | [-24] | -85 | -698 | DR | -0.5 | HoldShort? | | (2) | -25 | -22 | -16 | -20 | -1.4,0 | 73 | 20 | Sep/28 | 14 | 10.65 | 11.25 | 12.32(-0.08) | 12.51(-0.24) | 12.16(-1.3) | 11.94 | 1.4 | | 12 | 38(0.5) | 5 | [-2] | [-29] | [-28] | -72 | -561 | RG | -0.6 | Wait | | (0) | -28 | -7 | -23 | -20 | -1,3 | 73 | | | |
21 | Sep/28 | 13 | 10.65 | 11.25 | 12.33(-0.16) | 12.54(-0.24) | 12.32(-1.36) | 11.98 | 1.4 | | 12 | 38(1) | -5 | [-4] | [-30] | [-37] | -65 | -461 | RG | -1 | SmallLong | | (0) | -30 | -21 | -35 | -20 | -1,10 | 73 | 22 | Sep/28 | 12 | 10.65 | 11.25 | 12.35(0.08) | 12.57(0.08) | 12.49(-1.34) | 12.1 | 1.5 | | 12 | 37(-0.9) | 20 | [2] | [-25] | [-34] | -36 | -618 | DR | -1.1 | OpenShort | | (-3) | -29 | -23 | -35 | -20 | -0.7,32 | 73 | 23 | Sep/28 | 11 | 10.65 | 11.25 | 12.34(0.16) | 12.57(0) | 12.66(-1.17) | 12.23 | 1.7 | | 12 | 38(-1.2) | 20 | [4] | [-22] | [-36] | -2 | -551 | DR | -1.2 | OpenShort | | (3) | -26 | -53 | -28 | -20 | -0.3,56 | 73 | 24 | Sep/28 | 10 | 10.65 | 11.25 | 12.32(0.33) | 12.56(0.08) | 12.81(-0.47) | 12.54 | 2 | | 12 | 39(-3.8) | 45 | [7] | [-5] | [-17] | 39 | -276 | DR | -0.7 | OpenShort | | (5) | -10 | -35 | -18 | -20 | 0.6,74 | 73 | 25 | Sep/28 | 9 | 10.65 | 11.25 | 12.28(0.57) | 12.55(0.32) | 12.87(0.86) | 12.75 | 2.2 | | 12 | 43(-1.8) | 50 | [12] | [28] | [-1] | 68 | 22 | CR | -0.3 | HoldShort? | | (11) | 19 | -17 | -9 | 20 | 1.2,88 | 73 | | | |
26 | Sep/27 | 15 | 10.57 | 11.1 | 12.21(0.66) | 12.51(0.56) | 12.76(0.95) | 12.85 | 2.5 | | 14 | 44(-3.8) | 50 | [14] | [35] | [1] | 82 | 92 | UT | 0.2 | HoldLong? | | (14) | 21 | -10 | -0 | 20 | 1.5,94 | 77 | 27 | Sep/27 | 14 | 10.57 | 11.1 | 12.13(0.92) | 12.44(0.73) | 12.64(1.44) | 12.91 | 2.6 | | 14 | 48(-7.5) | 50 | [20] | [49] | [7] | 93 | 68 | UT | 0.6 | HoldLong | | (14) | 32 | -13 | 14 | 20 | 1.8,98 | 77 | 28 | Sep/27 | 13 | 10.57 | 11.1 | 12.02(0.84) | 12.35(1.06) | 12.46(1.22) | 12.99 | 2.7 | | 14 | 56(-0.9) | 50 | [18] | [47] | [27] | 94 | 266 | UT | 1.1 | HoldLong | | (22) | 27 | 37 | 15 | 20 | 1.9,96 | 77 | 29 | Sep/27 | 12 | 10.57 | 11.1 | 11.92(0.85) | 12.22(0.74) | 12.31(0.74) | 12.77 | 2.4 | | 14 | 57(0) | 50 | [19] | [33] | [38] | 83 | 31 | UT | 0.9 | HoldLong | | (18) | 16 | 80 | 12 | 20 | 1.7,90 | 77 | 30 | Sep/27 | 11 | 10.57 | 11.1 | 11.82(0.51) | 12.13(0.17) | 12.22(-0.24) | 12.31 | 1.9 | | 14 | 57(-2.8) | 50 | [11] | [4] | [9] | 52 | -171 | UT | 0.2 | OpenLong | | (13) | -5 | 14 | -5 | 20 | 1,77 | 77 | | | |
31 | Sep/27 | 10 | 10.57 | 11.1 | 11.76(0.6) | 12.11(-0.08) | 12.25(0.25) | 12.23 | 1.8 | | 14 | 59(-1.6) | 50 | [13] | [12] | [21] | 50 | -149 | UT | -0 | OpenLong | | (13) | 6 | 38 | -10 | 20 | 0.9,77 | 77 | 32 | Sep/27 | 9 | 10.57 | 11.1 | 11.69(0.43) | 12.12(0.08) | 12.22(-0.16) | 12.02 | 1.6 | | 14 | 61(-1.8) | 50 | [9] | [4] | [-19] | 48 | -199 | CR | -0.4 | HoldShort? | | (9) | -4 | -32 | -10 | -20 | 0.6,83 | 77 | 33 | Sep/26 | 15 | 10.44 | 10.86 | 11.64(0.52) | 12.11(0.17) | 12.24(0.74) | 12.2 | 2.4 | | 14 | 63(-13.7) | 50 | [11] | [27] | [-12] | 68 | 136 | CR | -0.1 | HoldShort? | | (13) | 16 | -33 | 3 | -20 | 1,93 | 63 | 34 | Sep/26 | 14 | 10.44 | 10.86 | 11.58(0.87) | 12.09(0.75) | 12.15(1) | 12.39 | 2.6 | | 14 | 76(-3) | 50 | [19] | [40] | [3] | 81 | 67 | UT | 0.4 | HoldLong | | (13) | 22 | -2 | 10 | 20 | 1.4,96 | 63 | 35 | Sep/26 | 13 | 10.44 | 10.86 | 11.48(0.97) | 12(0.76) | 12.03(0.5) | 12.4 | 2.6 | | 14 | 79(-2.8) | 50 | [21] | [30] | [22] | 79 | -56 | UT | 0.6 | HoldLong | | (21) | 11 | 39 | 12 | 20 | 1.6,89 | 63 | | | |
36 | Sep/26 | 12 | 10.44 | 10.86 | 11.37(0.89) | 11.91(0.68) | 11.97(-0.33) | 12.18 | 2.4 | | 14 | 82(-3.4) | 50 | [19] | [11] | [10] | 59 | -276 | UT | 0.3 | OpenLong | | (19) | -7 | 27 | -1 | 16 | 1.3,76 | 63 | 37 | Sep/26 | 11 | 10.44 | 10.86 | 11.27(0.81) | 11.83(1.2) | 12.01(0.17) | 12.03 | 2.1 | | 14 | 86(-2.6) | 50 | [18] | [27] | [8] | 50 | -106 | UT | 0 | OpenLong | | (19) | 4 | 59 | -11 | -20 | 1.2,70 | 63 | 38 | Sep/26 | 10 | 10.44 | 10.86 | 11.18(0.63) | 11.69(0.6) | 11.99(-0.42) | 11.71 | 1.7 | | 14 | 88(-3.6) | 50 | [14] | [6] | [-21] | 42 | -274 | CR | -0.4 | HoldShort | | (16) | -9 | -25 | -21 | -20 | 0.8,72 | 63 | 39 | Sep/26 | 9 | 10.44 | 10.86 | 11.11(0.82) | 11.62(0.87) | 12.04(0.58) | 11.85 | 1.9 | | 14 | 92(-0.3) | 50 | [18] | [32] | [-17] | 63 | -18 | CR | -0.3 | HoldShort? | | (17) | 13 | -43 | -12 | -8 | 1.1,85 | 63 | 40 | Sep/23 | 15 | 10.32 | 10.54 | 11.02(0.82) | 11.52(1.05) | 11.97(1.1) | 12.09 | 3.1 | | 11 | 92(-22.4) | 50 | [18] | [45] | [-11] | 84 | 417 | CR | 0.2 | OpenShort? | | (20) | 24 | -50 | -7 | 20 | 1.6,94 | 62 | | | |
41 | Sep/23 | 14 | 10.32 | 10.54 | 10.93(0.92) | 11.4(1.24) | 11.84(1.72) | 12.38 | 3.6 | | 11 | 115(14.3) | 50 | [20] | [61] | [53] | 105 | 828 | UT | 0.8 | HoldLong | | (22) | 38 | 83 | 2 | 20 | 2.2,100 | 62 | 42 | Sep/23 | 13 | 10.32 | 10.54 | 10.83(0.65) | 11.26(0.81) | 11.64(2.19) | 11.92 | 2.8 | | 11 | 100(9.3) | 50 | [14] | [65] | [19] | 98 | 903 | UT | 0.5 | OpenLong | | (16) | 48 | 0 | 3 | 20 | 1.9,100 | 62 | 43 | Sep/23 | 12 | 10.32 | 10.54 | 10.76(0.65) | 11.17(0.81) | 11.39(1.79) | 11.92 | 2.8 | | 11 | 91(12.7) | 50 | [14] | [57] | [46] | 105 | 871 | UT | 1 | HoldLong | | (14) | 39 | 67 | 6 | 20 | 2.2,100 | 62 | 44 | Sep/23 | 11 | 10.32 | 10.54 | 10.69(0.66) | 11.08(1.09) | 11.19(1.18) | 11.56 | 2.2 | | 11 | 78(7.4) | 50 | [15] | [46] | [19] | 100 | 438 | UT | 0.8 | HoldLong | | (12) | 26 | 21 | 20 | 20 | 2,100 | 62 | 45 | Sep/23 | 10 | 10.32 | 10.54 | 10.62(0.57) | 10.96(1.2) | 11.06(1) | 11.45 | 2 | | 11 | 71(7.6) | 50 | [13] | [43] | [10] | 89 | 450 | UT | 1 | OpenLong | | (12) | 22 | 13 | 8 | 20 | 2.1,86 | 62 | | | |
46 | Sep/23 | 9 | 10.32 | 10.54 | 10.56(0.48) | 10.83(1.03) | 10.95(0.74) | 11.38 | 1.9 | | 11 | 63(7) | 50 | [11] | [35] | [59] | 88 | 478 | UT | 1.2 | OpenLong? | | (12) | 16 | 145 | 4 | 20 | 2.3,80 | 62 | 47 | Sep/22 | 15 | 10.18 | 10.28 | 10.51(0.19) | 10.72(0.47) | 10.87(-0.64) | 10.66 | 0.9 | | 6 | 56(-6.7) | -10 | [4] | [-5] | [-27] | 39 | -218 | DR | -0.7 | OpenShort? | | (4) | -14 | -45 | -15 | -20 | 0.5,76 | 58 | 48 | Sep/22 | 14 | 10.18 | 10.28 | 10.49(0.38) | 10.67(0.66) | 10.94(-0.27) | 10.89 | 1.4 | | 6 | 63(-1.8) | 50 | [9] | [6] | [-3] | 66 | -99 | CR | -0.2 | HoldShort | | (6) | -6 | -10 | 22 | -20 | 1.2,86 | 58 | 49 | Sep/22 | 13 | 10.18 | 10.28 | 10.45(0.48) | 10.6(0.76) | 10.97(1.01) | 10.94 | 1.5 | | 6 | 65(2.7) | 50 | [11] | [37] | [10] | 76 | 228 | UT | -0.1 | OpenLong | | (10) | 23 | 0 | 25 | 20 | 1.5,88 | 58 | 50 | Sep/22 | 12 | 10.18 | 10.28 | 10.4(0.39) | 10.52(0.67) | 10.86(1.31) | 10.94 | 1.5 | | 6 | 62(3.7) | 50 | [9] | [42] | [18] | 83 | 455 | UT | 0.3 | OpenLong | | (10) | 30 | 0 | 28 | 20 | 1.7,90 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|