|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $105.0400 One month high (close): $124.7300
TROW Daily Change: 3.46% Daily StdDev 2.21% TROW EMA_5_Trend: 0.13% 10Minute StdDev: $1.0938
Latest Price : $108.67(3.46%) | Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 112.72 | 108.34 | 107.47(-0.04) | 107.03(0.29) | 107.36(0.53) | 108.88 | -0.6 | | -16 | 21(-0.7) | -25 | [-2] | [28] | [13] | 71 | 309 | UR | 1.2 | SmallShort | | (-2) | 24 | 0 | 48 | 20 | 1.2,91 | 37 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 107.47(hourly_sma_20 -1.3%) 108.34(daily_ema_10 -0.5%)
Support Levels: 107.03(weak_hourly_sma_10 -1.7%)
Resistance Levels: 112.72(daily_ema_20 3.53%)
|
| | | 2 | Oct/3 | 11 | 112.72 | 108.34 | 107.51(-0.01) | 106.72(0.16) | 106.79(0.46) | 108.87 | -0.6 | | -16 | 21(-0.3) | -15 | [-1] | [22] | [32] | 39 | 261 | UR | 1.6 | SmallShort | | (-1) | 21 | 50 | 41 | 20 | 1.1,61 | 37 | | 3 | Oct/3 | 10 | 112.72 | 108.34 | 107.52(-0.04) | 106.55(0.08) | 106.3(0.28) | 107.63 | -0.9 | | -16 | 22(-1.5) | -10 | [-2] | [12] | [33] | -20 | 125 | UR | 1 | SmallShort | | (-4) | 13 | 73 | 18 | 20 | 0.1,28 | 37 | | 4 | Oct/3 | 9 | 112.72 | 108.34 | 107.56(-0.17) | 106.46(-0.23) | 106(-0.41) | 105.85 | -1.2 | | -16 | 23(1.4) | -50 | [-8] | [-28] | [2] | -74 | -89 | DP | -0.1 | OpenShort? | | (-7) | -19 | 12 | -7 | -8 | -1.2,6 | 37 | | 5 | Sep/30 | 15 | 113.2 | 108.81 | 107.74(-0.13) | 106.71(-0.26) | 106.44(-0.25) | 105.57 | -1.3 | | -18 | 22(1.7) | -50 | [-6] | [-21] | [-10] | -84 | -129 | DT | -0.7 | OpenShort? | | (-7) | -11 | -19 | -12 | -16 | -1.7,9 | 23 | | | | |
| 6 | Sep/30 | 14 | 113.2 | 108.81 | 107.88(-0.04) | 106.99(-0.21) | 106.71(0.05) | 106.04 | -1.2 | | -18 | 20(0.7) | -50 | [-2] | [-5] | [-10] | -74 | -115 | DT | -0.6 | OpenShort | | (-5) | 2 | -20 | -12 | -16 | -1.6,16 | 23 | | 7 | Sep/30 | 13 | 113.2 | 108.81 | 107.88(0) | 107.22(-0.08) | 106.66(-0.12) | 106.53 | -1.1 | | -18 | 19(0.1) | -50 | [0] | [-10] | [-3] | -53 | -162 | DR | -0.1 | OpenShort | | (-0) | -6 | -3 | 2 | -20 | -1.2,27 | 23 | | 8 | Sep/30 | 12 | 113.2 | 108.81 | 107.92(0.01) | 107.31(-0.08) | 106.79(-0.12) | 106.62 | -1.1 | | -18 | 19(-0.3) | -50 | [1] | [-10] | [-11] | -49 | -164 | DR | -0.1 | OpenShort | | (0) | -6 | -34 | 13 | -20 | -1.1,29 | 23 | | 9 | Sep/30 | 11 | 113.2 | 108.81 | 107.91(0.04) | 107.4(-0.22) | 106.92(-0.05) | 107.45 | -1 | | -18 | 19(-0.5) | -25 | [2] | [-9] | [13] | -38 | -95 | RG | 0.5 | Wait | | (3) | -2 | 25 | 3 | 20 | -0.4,22 | 23 | | 10 | Sep/30 | 10 | 113.2 | 108.81 | 107.87(-0.05) | 107.64(-0.26) | 106.97(-0.29) | 106.84 | -1.1 | | -18 | 20(0.5) | -45 | [-2] | [-22] | [14] | -58 | -123 | DP | -0.1 | OpenShort | | (0) | -13 | 45 | -7 | 5 | -0.9,15 | 23 | | | | |
| 11 | Sep/30 | 9 | 113.2 | 108.81 | 107.92(-0.11) | 107.92(-0.35) | 107.28(-0.46) | 105.74 | -1.3 | | -18 | 19(1.8) | -50 | [-5] | [-33] | [-31] | -87 | -207 | DT | -1.3 | OpenShort? | | (-4) | -21 | -63 | -25 | -20 | -1.9,11 | 23 | | 12 | Sep/29 | 15 | 113.92 | 109.32 | 108.04(-0.06) | 108.3(-0.18) | 107.78(-0.06) | 107.3 | -1.2 | | -18 | 18(-0.6) | -50 | [-3] | [-10] | [-4] | -48 | -22 | DT | -0.5 | OpenShort? | | (-2) | -3 | 3 | -17 | -20 | -0.7,20 | 25 | | 13 | Sep/29 | 14 | 113.92 | 109.32 | 108.11(-0.03) | 108.49(-0.17) | 107.84(-0.05) | 107.22 | -1.2 | | -18 | 18(0.4) | -50 | [-1] | [-9] | [-13] | -36 | -62 | DT | -0.6 | OpenShort | | (-3) | -2 | -22 | -10 | -20 | -0.9,37 | 25 | | 14 | Sep/29 | 13 | 113.92 | 109.32 | 108.14(0.01) | 108.68(-0.1) | 107.89(-0.41) | 107.76 | -1.1 | | -18 | 18(-0.2) | -50 | [1] | [-23] | [-12] | -13 | -159 | DR | -0.1 | OpenShort | | (-0) | -19 | -24 | -3 | -20 | -0.4,47 | 25 | | 15 | Sep/29 | 12 | 113.92 | 109.32 | 108.13(0.06) | 108.79(0.02) | 108.33(-0.2) | 108.36 | -1 | | -18 | 18(-0.2) | -45 | [3] | [-10] | [-2] | 3 | -97 | DR | 0 | OpenShort | | (2) | -9 | 3 | -3 | -20 | 0.2,48 | 25 | | | | |
| 16 | Sep/29 | 11 | 113.92 | 109.32 | 108.07(0.06) | 108.77(0.16) | 108.55(-0.2) | 108.28 | -1 | | -18 | 18(-0.3) | -40 | [3] | [-7] | [-1] | -6 | -97 | DR | -0.3 | OpenShort | | (2) | -9 | 28 | -35 | -20 | 0.2,39 | 25 | | 17 | Sep/29 | 10 | 113.92 | 109.32 | 108.01(-0.03) | 108.6(0.06) | 108.77(-0.36) | 107.58 | -1.1 | | -18 | 19(0.2) | -50 | [-1] | [-18] | [-10] | -5 | -104 | DT | -1.1 | OpenShort | | (0) | -17 | 8 | -33 | -20 | -0.4,55 | 25 | | 18 | Sep/29 | 9 | 113.92 | 109.32 | 108.04(-0.01) | 108.54(0.11) | 109.16(-0.27) | 107.38 | -1.1 | | -18 | 18(0.2) | -50 | [-1] | [-12] | [-47] | 11 | -120 | DT | -1.7 | OpenShort? | | (-1) | -12 | -103 | -29 | -20 | -0.6,76 | 25 | | 19 | Sep/28 | 15 | 114.59 | 109.79 | 108.05(0.09) | 108.42(0.3) | 109.46(0.2) | 109.98 | -0.8 | | -18 | 18(1.5) | -10 | [4] | [15] | [9] | 98 | 139 | RG | 0.5 | Wait? | | (5) | 9 | 15 | 2 | 20 | 1.9,100 | 34 | | 20 | Sep/28 | 14 | 114.59 | 109.79 | 107.95(0.13) | 108.1(0.18) | 109.24(0.23) | 109.6 | -0.9 | | -18 | 17(0.8) | -10 | [6] | [15] | [6] | 93 | 72 | RG | 0.4 | Wait | | (4) | 11 | 3 | 1 | 20 | 1.7,100 | 34 | | | | |
| 21 | Sep/28 | 13 | 114.59 | 109.79 | 107.81(0.18) | 107.91(0.11) | 108.99(0.52) | 109.51 | -0.9 | | -18 | 16(-0.6) | 25 | [8] | [27] | [12] | 98 | 107 | UT | 0.6 | HoldLong | | (6) | 24 | 12 | 14 | 20 | 1.9,100 | 34 | | 22 | Sep/28 | 12 | 114.59 | 109.79 | 107.62(0.17) | 107.79(0.06) | 108.43(0.47) | 109.2 | -0.9 | | -18 | 16(-0.1) | 15 | [8] | [23] | [11] | 93 | 93 | UT | 0.8 | HoldLong | | (8) | 22 | 4 | 21 | 20 | 1.7,100 | 34 | | 23 | Sep/28 | 11 | 114.59 | 109.79 | 107.44(0.16) | 107.73(0.12) | 107.92(0.51) | 109.09 | -1 | | -18 | 17(0) | 25 | [7] | [27] | [16] | 90 | 116 | UT | 1.3 | HoldLong | | (7) | 24 | 11 | 41 | 20 | 1.8,95 | 34 | | 24 | Sep/28 | 10 | 114.59 | 109.79 | 107.27(0.14) | 107.6(0.15) | 107.37(0.45) | 108.81 | -1 | | -18 | 17(0.8) | 20 | [7] | [24] | [15] | 57 | 110 | UT | 1.5 | OpenLong | | (7) | 21 | 19 | 30 | 20 | 1.6,67 | 34 | | 25 | Sep/28 | 9 | 114.59 | 109.79 | 107.12(0.11) | 107.44(0.07) | 106.89(0.05) | 108.34 | -1.1 | | -18 | 16(-0.5) | 15 | [5] | [3] | [29] | 31 | 7 | UT | 1.6 | OpenLong? | | (5) | 2 | 68 | 19 | 20 | 1.4,46 | 34 | | | | |
| 26 | Sep/27 | 15 | 115.05 | 110.16 | 107(0.01) | 107.37(-0.05) | 106.84(-0.26) | 106.69 | -1.5 | | -21 | 16(-0.1) | -50 | [1] | [-17] | [-5] | -34 | -110 | DR | -0.2 | OpenShort? | | (3) | -12 | -0 | -12 | -20 | -0.3,24 | 28 | | 27 | Sep/27 | 14 | 115.05 | 110.16 | 106.99(-0.08) | 107.42(-0.1) | 107.12(-0.38) | 106.7 | -1.5 | | -21 | 16(-0.9) | -50 | [-4] | [-25] | [-1] | -33 | -46 | DT | -0.5 | OpenShort | | (0) | -18 | 16 | -27 | -20 | -0.3,25 | 28 | | 28 | Sep/27 | 13 | 115.05 | 110.16 | 107.08(-0.07) | 107.53(-0.15) | 107.53(-0.27) | 106.31 | -1.5 | | -21 | 17(0) | -50 | [-3] | [-21] | [-14] | -27 | -68 | DT | -1.3 | OpenShort | | (-4) | -13 | -17 | -29 | -20 | -0.8,43 | 28 | | 29 | Sep/27 | 12 | 115.05 | 110.16 | 107.16(-0.09) | 107.69(-0.12) | 107.82(-0.19) | 106.74 | -1.5 | | -21 | 17(-0.7) | -50 | [-4] | [-16] | [-20] | 3 | 6 | DT | -1.1 | OpenShort | | (-3) | -9 | -40 | -20 | -20 | -0.4,63 | 28 | | 30 | Sep/27 | 11 | 115.05 | 110.16 | 107.26(-0.02) | 107.82(0.11) | 108.02(0.13) | 107.73 | -1.3 | | -21 | 18(-0.2) | -50 | [-1] | [5] | [-8] | 48 | 95 | RG | -0.3 | Wait | | (-2) | 6 | -19 | 3 | -20 | 0.5,85 | 28 | | | | |
| 31 | Sep/27 | 10 | 115.05 | 110.16 | 107.28(-0.01) | 107.7(0.21) | 107.88(0.11) | 108.21 | -1.2 | | -21 | 18(-0.3) | -50 | [-1] | [6] | [-5] | 60 | 131 | RG | 0.3 | Wait | | (0) | 5 | -18 | 14 | -17 | 0.9,87 | 28 | | 32 | Sep/27 | 9 | 115.05 | 110.16 | 107.29(0.06) | 107.47(0.29) | 107.76(0.21) | 108.67 | -1.1 | | -21 | 18(1.1) | -10 | [3] | [14] | [17] | 64 | 123 | RG | 0.9 | SmallShort? | | (1) | 10 | 36 | 17 | 20 | 1.3,81 | 28 | | 33 | Sep/26 | 15 | 115.71 | 111.15 | 107.23(-0.02) | 107.16(0.21) | 107.53(-0.01) | 107.79 | -1.5 | | -20 | 17(-1.4) | -50 | [-1] | [-1] | [5] | 38 | 68 | DP | 0.3 | OpenShort? | | (0) | -1 | 12 | 7 | -5 | 0.6,73 | 35 | | 34 | Sep/26 | 14 | 115.71 | 111.15 | 107.25(-0.2) | 106.94(0.13) | 107.54(-0.08) | 107.5 | -1.5 | | -20 | 19(-7.5) | -50 | [-9] | [-8] | [3] | 19 | 215 | DP | -0 | OpenShort | | (-2) | -4 | 9 | -2 | 8 | 0.3,61 | 35 | | 35 | Sep/26 | 13 | 115.71 | 111.15 | 107.46(-0.23) | 106.8(0.16) | 107.63(0.09) | 107.28 | -1.6 | | -20 | 26(-6.5) | -50 | [-11] | [0] | [-0] | 12 | 253 | DT | -0.3 | OpenShort | | (-9) | 4 | -3 | 3 | 0 | -0.1,64 | 35 | | | | |
| 36 | Sep/26 | 12 | 115.71 | 111.15 | 107.71(-0.29) | 106.63(0.07) | 107.53(0.33) | 107.34 | -1.6 | | -20 | 33(-7.9) | -50 | [-14] | [9] | [-1] | 16 | 371 | RG | -0.1 | Wait | | (-11) | 16 | -17 | 14 | 20 | -0.2,71 | 35 | | 37 | Sep/26 | 11 | 115.71 | 111.15 | 108.02(-0.28) | 106.56(-0.07) | 107.18(0.37) | 107.76 | -1.5 | | -20 | 41(-6.2) | -50 | [-13] | [7] | [10] | 26 | 381 | UR | 0.3 | SmallShort | | (-13) | 17 | -4 | 26 | 20 | -0.1,78 | 35 | | 38 | Sep/26 | 10 | 115.71 | 111.15 | 108.32(-0.29) | 106.63(-0.04) | 106.78(0.37) | 107.87 | -1.5 | | -20 | 47(-5.3) | -50 | [-14] | [8] | [11] | 4 | 372 | UR | 0.4 | SmallShort | | (-13) | 17 | -0 | 28 | 20 | -0.2,59 | 35 | | 39 | Sep/26 | 9 | 115.71 | 111.15 | 108.64(-0.26) | 106.67(-0.02) | 106.39(0.42) | 107.88 | -1.5 | | -20 | 52(-4.1) | -50 | [-12] | [11] | [25] | -25 | 322 | UR | 0.5 | SmallShort? | | (-13) | 20 | 44 | 19 | 20 | -0.3,33 | 35 | | 40 | Sep/23 | 15 | 116.32 | 112.74 | 108.92(-0.28) | 106.69(-0.15) | 105.94(0.19) | 106.8 | -1.9 | | -19 | 56(-4.5) | -50 | [-13] | [-4] | [20] | -53 | 160 | DP | 0.3 | OpenShort? | | (-15) | 9 | 48 | 11 | 20 | -0.7,15 | 35 | | | | |
| 41 | Sep/23 | 14 | 116.32 | 112.74 | 109.23(-0.3) | 106.85(-0.23) | 105.74(-0.17) | 105.65 | -2.1 | | -19 | 61(0.8) | -50 | [-13] | [-22] | [-3] | -79 | -67 | DT | -0 | HoldShort | | (-15) | -8 | -4 | 3 | -20 | -1.2,1 | 35 | | 42 | Sep/23 | 13 | 116.32 | 112.74 | 109.56(-0.28) | 107.1(-0.18) | 105.92(-0.51) | 105.75 | -2.1 | | -19 | 60(1.8) | -50 | [-13] | [-36] | [-2] | -81 | -194 | DT | -0.1 | OpenShort | | (-14) | -23 | 6 | 3 | -20 | -1.3,2 | 35 | | 43 | Sep/23 | 12 | 116.32 | 112.74 | 109.87(-0.29) | 107.29(-0.24) | 106.46(-0.46) | 105.61 | -2.1 | | -19 | 58(2.8) | -50 | [-13] | [-35] | [-10] | -87 | -211 | DT | -0.3 | OpenShort | | (-14) | -21 | -17 | 0 | -20 | -1.5,1 | 35 | | 44 | Sep/23 | 11 | 116.32 | 112.74 | 110.19(-0.31) | 107.55(-0.54) | 106.95(-0.47) | 106.01 | -2 | | -19 | 55(2.4) | -50 | [-14] | [-42] | [5] | -87 | -183 | DP | -0.3 | OpenShort | | (-12) | -21 | 14 | -6 | 13 | -1.5,1 | 35 | | 45 | Sep/23 | 10 | 116.32 | 112.74 | 110.53(-0.32) | 108.13(-0.61) | 107.45(-0.49) | 105.66 | -2.1 | | -19 | 53(4.3) | -50 | [-14] | [-45] | [-16] | -91 | -238 | DT | -0.7 | OpenShort | | (-14) | -22 | -39 | -4 | -20 | -1.8,4 | 35 | | | | |
| 46 | Sep/23 | 9 | 116.32 | 112.74 | 110.88(-0.25) | 108.79(-0.63) | 107.98(-0.27) | 106.62 | -1.9 | | -19 | 49(3.5) | -50 | [-11] | [-35] | [-26] | -87 | -192 | DT | -0.6 | OpenShort? | | (-13) | -12 | -75 | -3 | -8 | -1.7,6 | 35 | | 47 | Sep/22 | 15 | 117.27 | 114.4 | 111.16(-0.17) | 109.48(-0.48) | 108.27(0.14) | 108.47 | -1.8 | | -15 | 45(1.2) | -50 | [-8] | [-11] | [11] | -70 | -29 | DP | 0.1 | OpenShort? | | (-8) | 6 | 19 | 6 | 20 | -1.2,10 | 35 | | 48 | Sep/22 | 14 | 117.27 | 114.4 | 111.35(-0.25) | 110.01(-0.54) | 108.12(-0.05) | 108 | -1.9 | | -15 | 44(1.8) | -50 | [-11] | [-21] | [-12] | -79 | -60 | DT | -0.1 | OpenShort | | (-9) | -2 | -19 | -26 | -15 | -1.5,9 | 35 | | 49 | Sep/22 | 13 | 117.27 | 114.4 | 111.63(-0.21) | 110.61(-0.48) | 108.17(-0.58) | 108.48 | -1.8 | | -15 | 42(2.1) | -50 | [-9] | [-43] | [-5] | -78 | -214 | DT | 0.1 | OpenShort | | (-11) | -26 | 8 | -26 | -20 | -1.5,10 | 35 | | 50 | Sep/22 | 12 | 117.27 | 114.4 | 111.86(-0.21) | 111.14(-0.42) | 108.8(-0.74) | 108.28 | -1.8 | | -15 | 40(3.5) | -50 | [-9] | [-49] | [-11] | -89 | -292 | DT | -0.3 | OpenShort | | (-10) | -33 | 5 | -30 | -20 | -1.8,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|