NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $42.8400 One month high (close): $53.3500

NTRA Daily Change: 0.66% Daily StdDev 3.61% NTRA EMA_5_Trend: 0.57% 10Minute StdDev: $0.5787

Latest Price : $44.09(0.66%)

Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	12	47.59	45.07	44.74(-0.2)	44.64(-0.25)	44.06(-0.52)	43.77	-1.2	-14	19(1.1)	-50	[-6]	[-21]	[-16]	-70	-147	DT	-0.5	OpenShort	(-5)	-14	-29	3	-20	-1.6,20	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.64(hourly_sma_10 1.99%) 44.74(hourly_sma_20 2.22%) 45.07(daily_ema_10 2.97%) 47.59(daily_ema_20 8.73%)

2	Oct/3	11	47.59	45.07	44.83(-0.09)	44.75(-0.02)	44.29(-0.52)	44.26	-1	-14	18(0.1)	-50	[-3]	[-18]	[-9]	-55	-172	DT	-0.1	OpenShort	(-3)	-14	-8	-2	-20	-1,20	31
3	Oct/3	10	47.59	45.07	44.83(0)	44.76(0.04)	44.52(-0.31)	44.4	-1	-14	18(-0.7)	-50	[0]	[-10]	[3]	-56	-185	DP	-0.2	OpenShort	(-2)	-9	34	-23	-20	-0.8,14	31
4	Oct/3	9	47.59	45.07	44.87(-0.09)	44.74(-0.33)	44.66(-0.87)	43.82	-1.2	-14	18(2)	-50	[-3]	[-32]	[-18]	-78	-365	DT	-1.4	OpenShort?	(-3)	-24	-12	-42	-20	-1.8,17	31
5	Sep/30	15	47.79	45.52	44.91(0.02)	44.89(-0.24)	45.05(-0.42)	44.02	-1.2	-13	16(-1.2)	-50	[1]	[-17]	[-27]	-50	-335	DR	-1.9	OpenShort?	(-1)	-12	-48	-30	-20	-1.7,43	26

6	Sep/30	14	47.79	45.52	44.9(0.2)	45(0.02)	45.24(0.02)	44.84	-0.9	-13	18(-4.3)	-50	[6]	[-0]	[-16]	13	-218	DR	-0.7	OpenShort	(3)	1	-38	-5	-20	-0.1,65	26
7	Sep/30	13	47.79	45.52	44.81(0.27)	44.99(0.4)	45.23(0.51)	45.5	-0.7	-13	22(-1.9)	0	[7]	[19]	[3]	48	0	RG	0.4	Wait	(8)	14	3	12	0	1,73	26
8	Sep/30	12	47.79	45.52	44.69(0.25)	44.81(0.16)	45(0.4)	45.44	-0.8	-13	24(-1.8)	-5	[7]	[12]	[7]	40	8	RG	0.6	Wait	(7)	11	2	11	20	1,65	26
9	Sep/30	11	47.79	45.52	44.58(0.25)	44.74(-0.11)	44.82(0.2)	45.4	-0.8	-13	26(-0.6)	10	[7]	[3]	[21]	29	-32	RG	0.7	Wait	(7)	6	26	9	20	1,54	26
10	Sep/30	10	47.79	45.52	44.47(0.16)	44.79(-0.09)	44.73(-0.02)	44.94	-0.9	-13	26(-0.2)	-20	[4]	[-3]	[6]	12	-63	RG	0.3	Wait	(5)	-1	10	-1	20	0.6,47	26

11	Sep/30	9	47.79	45.52	44.4(0.14)	44.83(-0.16)	44.74(-0.02)	44.77	-1	-13	26(-1)	-20	[4]	[-4]	[6]	6	-70	RG	0	Wait?	(3)	-1	18	-9	14	0.4,46	26
12	Sep/29	15	48.07	45.99	44.34(0.05)	44.9(-0.18)	44.75(0.22)	44.46	-1.2	-13	27(-1.4)	-50	[1]	[1]	[-5]	1	34	CR	-0.3	HoldShort?	(4)	6	-3	-8	-20	0.1,48	29
13	Sep/29	14	48.07	45.99	44.32(0.18)	44.98(-0.07)	44.65(-0.02)	44.51	-1.2	-13	29(-1.7)	-50	[5]	[-3]	[-14]	16	-152	DR	-0.2	OpenShort	(2)	-1	-29	1	-20	0.2,61	29
14	Sep/29	13	48.07	45.99	44.24(0.2)	45.01(0.2)	44.66(-0.45)	45.01	-1	-13	31(-0.1)	-50	[5]	[-11]	[-4]	33	-157	DR	0.4	OpenShort	(7)	-12	-5	8	-20	0.8,63	29
15	Sep/29	12	48.07	45.99	44.15(0.27)	44.92(0.31)	44.86(-0.11)	45.09	-1	-13	31(-0.2)	-15	[7]	[0]	[5]	26	-106	RG	0.3	Wait	(5)	-3	24	-9	-20	1,51	29

16	Sep/29	11	48.07	45.99	44.03(0.2)	44.78(0.34)	44.91(-0.29)	44.68	-1.1	-13	31(-0.8)	-30	[5]	[-5]	[3]	13	-135	RG	-0.2	Wait	(6)	-8	48	-31	-20	0.7,45	29
17	Sep/29	10	48.07	45.99	43.94(-0.02)	44.63(0.09)	45.04(-0.73)	43.87	-1.4	-13	32(-0.4)	-50	[-1]	[-22]	[-31]	8	-193	DT	-1.2	OpenShort	(3)	-20	-43	-31	-20	-0.1,60	29
18	Sep/29	9	48.07	45.99	43.95(0.05)	44.59(0.38)	45.37(0.02)	44.6	-1.2	-13	32(0.4)	-50	[1]	[3]	[-34]	52	100	CR	-0.8	HoldShort?	(3)	1	-80	-16	-20	0.7,84	29
19	Sep/28	15	48.32	46.58	43.93(0.16)	44.42(0.63)	45.36(0.84)	46.02	-0.8	-9	32(2.7)	5	[4]	[31]	[19]	105	530	RG	0.7	Wait?	(5)	23	30	2	20	2.2,100	35
20	Sep/28	14	48.32	46.58	43.86(0.23)	44.14(0.39)	44.98(0.72)	45.49	-1	-9	29(2.7)	15	[6]	[25]	[15]	100	316	UT	0.6	HoldLong	(2)	20	11	8	20	2,100	35

21	Sep/28	13	48.32	46.58	43.76(0.21)	43.97(0.46)	44.66(1.02)	45.3	-1.1	-9	26(3.1)	25	[6]	[34]	[16]	100	400	UT	0.9	HoldLong	(6)	28	6	23	20	2,100	35
22	Sep/28	12	48.32	46.58	43.67(0.11)	43.77(0.3)	44.21(0.98)	45.19	-1.1	-9	23(3.1)	-5	[3]	[30]	[27]	100	492	RG	1.5	SmallShort	(6)	27	23	37	20	2.3,92	35
23	Sep/28	11	48.32	46.58	43.62(0.05)	43.64(0.41)	43.78(0.69)	44.79	-1.2	-9	20(1.3)	0	[1]	[23]	[28]	77	397	RG	1.8	SmallShort	(1)	19	38	46	20	2,77	35
24	Sep/28	10	48.32	46.58	43.6(-0.02)	43.46(0.18)	43.48(0.42)	44.14	-1.5	-9	19(-0.5)	-25	[-1]	[12]	[15]	30	251	UR	1.2	SmallShort	(0)	12	17	28	20	1,55	35
25	Sep/28	9	48.32	46.58	43.61(-0.07)	43.38(0.23)	43.3(0.05)	43.86	-1.6	-9	19(-1.2)	-20	[-2]	[3]	[21]	-10	149	UR	1	SmallShort?	(-2)	1	49	11	20	0.5,28	35

26	Sep/27	15	48.42	46.89	43.64(-0.16)	43.28(0.05)	43.28(-0.09)	43.05	-1.9	-11	20(-0.8)	-50	[-4]	[-6]	[-8]	-61	6	DT	-0.4	OpenShort?	(-5)	-3	-8	-8	-20	-1,14	32
27	Sep/27	14	48.42	46.89	43.71(-0.41)	43.26(-0.12)	43.32(-0.41)	43.19	-1.8	-11	21(-8.7)	-50	[-11]	[-19]	[0]	-55	207	DT	-0.2	OpenShort	(-4)	-11	3	-13	16	-0.9,18	32
28	Sep/27	13	48.42	46.89	43.89(-0.34)	43.31(-0.32)	43.5(0.12)	43.14	-1.9	-11	30(-4.1)	-50	[-9]	[-7]	[-1]	-44	223	DT	-0.4	OpenShort	(-11)	3	-9	0	20	-0.9,29	32
29	Sep/27	12	48.42	46.89	44.04(-0.27)	43.45(-0.32)	43.5(0)	43.29	-1.8	-11	34(-1.8)	-50	[-7]	[-10]	[-5]	-38	115	DT	-0.2	OpenShort	(-9)	0	-27	-1	20	-0.8,32	32
30	Sep/27	11	48.42	46.89	44.16(-0.2)	43.59(0.11)	43.45(0.42)	43.75	-1.7	-11	36(-1.6)	-50	[-6]	[8]	[13]	-15	233	UR	0.3	SmallShort	(-6)	12	26	21	7	-0.4,45	32

31	Sep/27	10	48.42	46.89	44.25(-0.32)	43.54(-0.07)	43.27(0.21)	43.31	-1.8	-11	37(-1.4)	-50	[-9]	[-1]	[-14]	-44	187	DT	0	OpenShort	(-7)	6	-39	11	-20	-0.9,29	32
32	Sep/27	9	48.42	46.89	44.39(-0.29)	43.57(-0.09)	43.18(0.09)	43.98	-1.6	-11	39(-3.2)	-45	[-8]	[-4]	[30]	-35	241	DP	0.7	OpenShort?	(-7)	3	63	15	20	-0.4,25	32
33	Sep/26	15	48.71	47.64	44.52(-0.45)	43.61(-0.27)	43.14(-0.69)	42.94	-2.3	-10	42(-6.9)	-50	[-12]	[-30]	[-10]	-78	-54	DT	-0.2	HoldShort?	(-11)	-19	-19	-3	-20	-1.3,5	41
34	Sep/26	14	48.71	47.64	44.72(-0.69)	43.73(-0.27)	43.44(-0.64)	43.26	-2.1	-10	49(-12.9)	-50	[-19]	[-31]	[4]	-76	228	DP	-0.1	OpenShort	(-11)	-18	21	-8	-20	-1.2,4	41
35	Sep/26	13	48.71	47.64	45.03(-0.66)	43.85(-0.34)	43.72(-0.21)	42.91	-2.3	-10	62(-5.9)	-50	[-18]	[-19]	[-7]	-80	169	DT	-0.5	HoldShort	(-20)	-6	2	-12	-20	-1.3,3	41

36	Sep/26	12	48.71	47.64	45.33(-0.7)	44(-0.41)	43.81(-0.39)	42.88	-2.3	-10	68(-3.1)	-50	[-19]	[-26]	[-24]	-70	91	DT	-0.5	OpenShort	(-19)	-11	-46	-4	-20	-1.4,15	41
37	Sep/26	11	48.71	47.64	45.65(-0.59)	44.18(-0.65)	43.98(-0.25)	43.66	-2	-10	71(-3.6)	-50	[-16]	[-24]	[-11]	-52	114	DT	-0.2	OpenShort	(-16)	-7	-51	11	20	-1.1,26	41
38	Sep/26	10	48.71	47.64	45.92(-0.46)	44.47(-0.31)	44.09(0.23)	44.53	-1.6	-10	74(-3.4)	-50	[-13]	[-6]	[8]	-44	247	DP	0.2	OpenShort	(-14)	6	-6	14	20	-0.7,24	41
39	Sep/26	9	48.71	47.64	46.13(-0.52)	44.61(-0.27)	43.99(0.05)	44.63	-1.6	-10	78(-2.7)	-40	[-14]	[-10]	[30]	-57	232	DP	0.3	OpenShort?	(-13)	1	74	9	20	-0.8,13	41
40	Sep/23	15	49.03	48.7	46.37(-0.58)	44.73(-0.51)	43.97(-0.54)	43.4	-2.6	-8	81(-11.6)	-50	[-16]	[-30]	[-11]	-84	-174	DT	-0.3	HoldShort?	(-17)	-15	-10	2	-20	-1.4,1	43

41	Sep/23	14	49.03	48.7	46.64(-0.53)	44.96(-0.53)	44.21(-0.41)	43.57	-2.5	-8	92(3.6)	-50	[-14]	[-26]	[-22]	-87	-217	DT	-0.3	OpenShort	(-15)	-11	-42	2	-20	-1.5,1	43
42	Sep/23	13	49.03	48.7	46.89(-0.49)	45.2(-0.51)	44.39(-1)	44.29	-2.2	-8	89(2.2)	-50	[-13]	[-41]	[-2]	-84	-304	DT	-0.1	OpenShort	(-13)	-27	5	1	-20	-1.4,1	43
43	Sep/23	12	49.03	48.7	47.12(-0.57)	45.43(-0.59)	44.84(-0.86)	44.21	-2.2	-8	86(2.5)	-50	[-15]	[-39]	[-9]	-90	-254	DT	-0.3	OpenShort	(-13)	-23	-11	0	-20	-1.6,0	43
44	Sep/23	11	49.03	48.7	47.39(-0.59)	45.7(-1.1)	45.23(-0.57)	44.4	-2.1	-8	84(2.2)	-50	[-16]	[-38]	[-1]	-93	-168	DT	-0.5	OpenShort	(-15)	-15	-6	-10	20	-1.7,0	43
45	Sep/23	10	49.03	48.7	47.67(-0.54)	46.21(-0.99)	45.49(-0.5)	44.51	-2.1	-8	82(5.3)	-50	[-15]	[-35]	[-5]	-87	-229	DT	-0.6	OpenShort	(-16)	-13	-1	-2	-20	-1.8,8	43

46	Sep/23	9	49.03	48.7	47.93(-0.48)	46.67(-0.98)	45.72(-0.67)	44.52	-2.1	-8	76(8.4)	-50	[-13]	[-39]	[-47]	-90	-387	DT	-0.7	OpenShort?	(-15)	-18	-114	2	-20	-2.1,13	43
47	Sep/22	15	49.5	49.66	48.16(-0.21)	47.13(-0.51)	46.03(0.04)	46.56	-1.6	-4	68(-7.7)	-10	[-6]	[-10]	[13]	-63	-103	DP	0.4	OpenShort?	(-7)	1	23	17	20	-1.1,15	44
48	Sep/22	14	49.5	49.66	48.26(-0.25)	47.37(-0.59)	46.01(-0.32)	46.15	-1.8	-4	76(4.1)	-45	[-7]	[-20]	[-1]	-82	-271	DT	0.1	OpenShort	(-7)	-8	23	-27	-20	-1.5,6	44
49	Sep/22	13	49.5	49.66	48.38(-0.31)	47.65(-0.73)	46.16(-1.62)	45.75	-2	-4	72(8.1)	-50	[-8]	[-57]	[-14]	-97	-636	DT	-0.3	OpenShort	(-8)	-42	9	-32	-20	-1.9,1	44
50	Sep/22	12	49.5	49.66	48.53(-0.27)	48(-0.64)	46.92(-1.47)	45.59	-2.1	-4	63(10.6)	-50	[-7]	[-51]	[-32]	-113	-706	DT	-1.1	HoldShort	(-9)	-39	-24	-38	-20	-2.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI