|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.4200 One month high (close): $59.8300
MGA Daily Change: 4.13% Daily StdDev 2.72% MGA EMA_5_Trend: -0.65% 10Minute StdDev: $0.7758
Latest Price : $49.38(4.13%) | Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 53.42 | 50.58 | 48.56(-0.12) | 48.61(0.27) | 48.97(0.78) | 49.58 | -1.1 | | -21 | 29(-2.6) | -40 | [-4] | [29] | [13] | 74 | 539 | UR | 0.6 | SmallShort | | (-4) | 29 | 3 | 31 | 20 | 1,99 | 28 | Sample size 50 Avg positive next hour return: 0.59%(26%) Avg negative next hour return: -0.64%(74%)
Daily Trend: %
Up Forces:
Down Forces: 48.56(hourly_sma_20 -2.06%)
Support Levels: 48.61(weak_hourly_sma_10 -1.96%)
Resistance Levels: 50.58(daily_ema_10 2.02%) 53.42(daily_ema_20 7.75%)
|
| | | 2 | Oct/3 | 11 | 53.42 | 50.58 | 48.62(-0.12) | 48.48(0.23) | 48.59(0.62) | 49.54 | -1.1 | | -21 | 32(-2.4) | -45 | [-4] | [22] | [15] | 66 | 477 | UR | 0.9 | SmallShort | | (-5) | 23 | -4 | 44 | 20 | 0.8,96 | 28 | | 3 | Oct/3 | 10 | 53.42 | 50.58 | 48.68(-0.1) | 48.37(0.39) | 48.29(0.69) | 49.59 | -1.1 | | -21 | 34(-2.3) | -30 | [-4] | [28] | [37] | 34 | 477 | UR | 1.1 | SmallShort | | (-4) | 25 | 70 | 32 | 20 | 0.8,64 | 28 | | 4 | Oct/3 | 9 | 53.42 | 50.58 | 48.73(-0.2) | 48.18(0.17) | 47.96(-0.1) | 48.62 | -1.4 | | -21 | 37(-1.7) | -40 | [-7] | [-6] | [31] | -20 | 165 | DP | 0.5 | OpenShort? | | (-8) | -4 | 82 | 10 | 19 | -0.1,33 | 28 | | 5 | Sep/30 | 15 | 53.79 | 51.23 | 48.83(-0.31) | 48.1(-0.12) | 48.01(-0.52) | 47.51 | -1.9 | | -21 | 38(-1) | -50 | [-11] | [-29] | [-11] | -67 | -83 | DT | -0.4 | OpenShort? | | (-12) | -19 | -15 | -9 | -20 | -1,8 | 16 | | | | |
| 6 | Sep/30 | 14 | 53.79 | 51.23 | 48.98(-0.22) | 48.16(-0.08) | 48.26(-0.27) | 47.71 | -1.8 | | -21 | 39(0.5) | -50 | [-8] | [-18] | [-12] | -61 | -98 | DT | -0.4 | OpenShort | | (-10) | -10 | -20 | -11 | -20 | -1,14 | 16 | | 7 | Sep/30 | 13 | 53.79 | 51.23 | 49.09(-0.18) | 48.2(0.1) | 48.39(-0.12) | 47.98 | -1.8 | | -21 | 39(0.5) | -50 | [-7] | [-9] | [-8] | -50 | -71 | DT | -0.3 | OpenShort | | (-7) | -5 | -11 | -5 | -20 | -0.9,23 | 16 | | 8 | Sep/30 | 12 | 53.79 | 51.23 | 49.18(-0.16) | 48.15(0.12) | 48.45(0.08) | 48.13 | -1.7 | | -21 | 38(0.6) | -50 | [-6] | [-1] | [-16] | -39 | -17 | DT | -0.3 | OpenShort | | (-6) | 3 | -42 | 3 | -20 | -0.8,31 | 16 | | 9 | Sep/30 | 11 | 53.79 | 51.23 | 49.26(-0.12) | 48.09(-0.41) | 48.41(0.46) | 48.71 | -1.5 | | -21 | 38(-0.2) | -45 | [-5] | [4] | [16] | -27 | 140 | UR | 0.2 | SmallShort | | (-4) | 17 | -1 | 10 | 20 | -0.4,33 | 16 | | 10 | Sep/30 | 10 | 53.79 | 51.23 | 49.32(-0.2) | 48.29(-0.39) | 48.19(0.4) | 48.73 | -1.5 | | -21 | 38(-1.5) | -35 | [-8] | [1] | [25] | -34 | 201 | UR | 0.4 | SmallShort | | (-5) | 15 | 29 | 13 | 20 | -0.5,29 | 16 | | | | |
| 11 | Sep/30 | 9 | 53.79 | 51.23 | 49.42(-0.3) | 48.48(-0.55) | 48(-0.02) | 48.33 | -1.6 | | -21 | 39(-0.3) | -50 | [-11] | [-19] | [8] | -49 | 92 | DP | 0.3 | OpenShort? | | (-9) | -1 | -1 | 10 | 20 | -0.8,21 | 16 | | 12 | Sep/29 | 15 | 54.29 | 51.99 | 49.57(-0.3) | 48.75(-0.49) | 48.01(0.36) | 48.34 | -2 | | -19 | 40(-4.9) | -50 | [-11] | [-3] | [16] | -58 | 165 | DP | 0.3 | OpenShort? | | (-11) | 14 | 34 | 8 | 20 | -0.9,15 | 26 | | 13 | Sep/29 | 14 | 54.29 | 51.99 | 49.72(-0.32) | 48.99(-0.61) | 47.84(0.15) | 47.88 | -2.1 | | -19 | 45(1.4) | -50 | [-12] | [-13] | [3] | -74 | 8 | DP | 0 | OpenShort | | (-13) | 6 | 14 | 5 | -20 | -1.4,11 | 26 | | 14 | Sep/29 | 13 | 54.29 | 51.99 | 49.88(-0.34) | 49.29(-0.56) | 47.77(-1.3) | 47.69 | -2.2 | | -19 | 43(2.8) | -50 | [-13] | [-66] | [-16] | -80 | -426 | DT | -0.1 | OpenShort | | (-13) | -48 | -25 | 5 | -20 | -1.7,13 | 26 | | 15 | Sep/29 | 12 | 54.29 | 51.99 | 50.05(-0.26) | 49.57(-0.44) | 48.4(-1.12) | 48.03 | -2.1 | | -19 | 40(2.5) | -50 | [-10] | [-57] | [-11] | -81 | -420 | DT | -0.3 | OpenShort | | (-11) | -42 | -6 | 6 | -20 | -1.7,12 | 26 | | | | |
| 16 | Sep/29 | 11 | 54.29 | 51.99 | 50.18(-0.26) | 49.79(-0.36) | 48.95(-1.05) | 48.11 | -2.1 | | -19 | 38(3.3) | -50 | [-10] | [-53] | [-5] | -88 | -413 | DT | -0.7 | OpenShort | | (-10) | -39 | 44 | -38 | -20 | -1.8,7 | 26 | | 17 | Sep/29 | 10 | 54.29 | 51.99 | 50.31(-0.34) | 49.97(-0.48) | 49.47(-1.34) | 47.52 | -2.3 | | -19 | 35(7.8) | -50 | [-13] | [-66] | [-26] | -95 | -544 | DT | -1.9 | OpenShort | | (-12) | -50 | 2 | -41 | -20 | -2.7,23 | 26 | | 18 | Sep/29 | 9 | 54.29 | 51.99 | 50.48(-0.32) | 50.21(-0.46) | 50.14(-1.3) | 47.49 | -2.3 | | -19 | 27(12.3) | -50 | [-12] | [-64] | [-106] | -98 | -596 | DT | -3.3 | OpenShort? | | (-12) | -48 | -231 | -41 | -20 | -3.7,45 | 26 | | 19 | Sep/28 | 15 | 54.77 | 52.7 | 50.64(0.02) | 50.44(0.18) | 50.8(0.12) | 50.83 | -1.4 | | -17 | 15(-1.2) | -40 | [1] | [4] | [2] | 26 | 51 | RG | 0.1 | Wait? | | (0) | 5 | 0 | 2 | 16 | 0.4,66 | 36 | | 20 | Sep/28 | 14 | 54.77 | 52.7 | 50.63(0.08) | 50.35(-0.02) | 50.74(0.2) | 50.83 | -1.4 | | -17 | 16(-0.7) | -15 | [3] | [4] | [8] | 28 | 9 | RG | 0.2 | Wait | | (1) | 8 | 5 | 4 | 20 | 0.5,65 | 36 | | | | |
| 21 | Sep/28 | 13 | 54.77 | 52.7 | 50.59(0.1) | 50.36(-0.08) | 50.64(0.32) | 50.76 | -1.5 | | -17 | 16(-1.3) | -10 | [4] | [8] | [8] | 24 | 7 | RG | 0.3 | Wait | | (3) | 12 | 1 | 12 | 20 | 0.4,64 | 36 | | 22 | Sep/28 | 12 | 54.77 | 52.7 | 50.54(0.1) | 50.4(-0.1) | 50.48(0.4) | 50.75 | -1.5 | | -17 | 18(-1.2) | -10 | [4] | [11] | [7] | 20 | 40 | RG | 0.6 | Wait | | (4) | 15 | -5 | 20 | 20 | 0.4,60 | 36 | | 23 | Sep/28 | 11 | 54.77 | 52.7 | 50.49(0.1) | 50.45(-0.06) | 50.28(0.42) | 50.82 | -1.4 | | -17 | 19(-0.2) | 10 | [4] | [12] | [16] | 15 | 76 | RG | 1 | SmallShort | | (4) | 16 | 19 | 28 | 20 | 0.6,50 | 36 | | 24 | Sep/28 | 10 | 54.77 | 52.7 | 50.44(0.02) | 50.48(-0.08) | 50.07(0.24) | 50.54 | -1.5 | | -17 | 19(-0.1) | -25 | [1] | [4] | [11] | -13 | 62 | RG | 0.9 | SmallShort | | (2) | 9 | 15 | 21 | 20 | 0.2,32 | 36 | | 25 | Sep/28 | 9 | 54.77 | 52.7 | 50.43(-0.04) | 50.52(-0.1) | 49.95(-0.26) | 50.32 | -1.6 | | -17 | 19(0) | -50 | [-2] | [-16] | [9] | -39 | -48 | DP | 0.7 | OpenShort? | | (0) | -10 | 27 | 3 | -8 | -0.2,16 | 36 | | | | |
| 26 | Sep/27 | 15 | 55.17 | 53.28 | 50.45(-0.1) | 50.57(-0.14) | 50.08(-0.44) | 49.94 | -1.9 | | -17 | 19(-0.7) | -50 | [-4] | [-25] | [-3] | -68 | -111 | DT | -0.3 | OpenShort? | | (-3) | -17 | 13 | -17 | -20 | -1,7 | 34 | | 27 | Sep/27 | 14 | 55.17 | 53.28 | 50.5(-0.3) | 50.64(-0.22) | 50.3(-0.67) | 49.76 | -2 | | -17 | 20(-5.2) | -50 | [-11] | [-37] | [-15] | -75 | -8 | DT | -1 | HoldShort | | (-5) | -25 | -4 | -37 | -20 | -1.4,10 | 34 | | 28 | Sep/27 | 13 | 55.17 | 53.28 | 50.65(-0.26) | 50.75(-0.2) | 50.64(-0.47) | 49.82 | -2 | | -17 | 25(-2.6) | -50 | [-10] | [-28] | [-15] | -47 | -7 | DT | -1.2 | OpenShort | | (-10) | -18 | -13 | -26 | -20 | -1.2,33 | 34 | | 29 | Sep/27 | 12 | 55.17 | 53.28 | 50.78(-0.24) | 50.85(-0.14) | 50.88(-0.43) | 50 | -1.9 | | -17 | 28(-2.3) | -50 | [-9] | [-25] | [-30] | -16 | -5 | DT | -1.2 | OpenShort | | (-9) | -16 | -60 | -13 | -20 | -1,59 | 34 | | 30 | Sep/27 | 11 | 55.17 | 53.28 | 50.9(-0.16) | 50.92(0.18) | 51.1(0.08) | 50.87 | -1.6 | | -17 | 30(-2.5) | -50 | [-6] | [1] | [-7] | 36 | 183 | RG | -0.3 | Wait | | (-6) | 3 | -17 | 8 | -20 | -0,86 | 34 | | | | |
| 31 | Sep/27 | 10 | 55.17 | 53.28 | 50.98(-0.14) | 50.83(0.28) | 51.06(0.16) | 51.11 | -1.5 | | -17 | 33(-2.1) | -50 | [-5] | [6] | [-4] | 31 | 223 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 16 | -16 | 0.1,78 | 34 | | 32 | Sep/27 | 9 | 55.17 | 53.28 | 51.05(-0.12) | 50.69(0.34) | 50.98(0.22) | 51.34 | -1.4 | | -17 | 35(-2.4) | -50 | [-5] | [9] | [9] | 23 | 247 | UR | 0.4 | SmallShort? | | (-4) | 8 | 16 | 17 | 12 | 0.3,65 | 34 | | 33 | Sep/26 | 15 | 55.63 | 53.98 | 51.11(-0.2) | 50.52(0.24) | 50.87(0.14) | 51.11 | -1.8 | | -16 | 37(-5.9) | -50 | [-8] | [3] | [8] | 11 | 250 | UR | 0.2 | SmallShort? | | (-6) | 5 | 8 | 13 | 20 | 0,61 | 42 | | 34 | Sep/26 | 14 | 55.63 | 53.98 | 51.21(-0.25) | 50.4(0.12) | 50.8(0.14) | 51 | -1.8 | | -16 | 43(-5.1) | -50 | [-10] | [0] | [11] | -16 | 267 | UR | 0.2 | SmallShort | | (-7) | 5 | 16 | 5 | 20 | -0.2,39 | 42 | | 35 | Sep/26 | 13 | 55.63 | 53.98 | 51.34(-0.29) | 50.34(0.04) | 50.73(0.3) | 50.77 | -1.9 | | -16 | 48(-3.9) | -50 | [-11] | [4] | [6] | -27 | 285 | UR | 0 | SmallShort | | (-10) | 11 | 5 | 5 | 20 | -0.5,36 | 42 | | | | |
| 36 | Sep/26 | 12 | 55.63 | 53.98 | 51.49(-0.33) | 50.32(-0.1) | 50.58(0.38) | 50.7 | -2 | | -16 | 52(-4.3) | -50 | [-13] | [4] | [6] | -28 | 307 | UR | 0.1 | SmallShort | | (-11) | 14 | -4 | 10 | 20 | -0.6,37 | 42 | | 37 | Sep/26 | 11 | 55.63 | 53.98 | 51.66(-0.35) | 50.37(-0.36) | 50.39(0.44) | 50.76 | -1.9 | | -16 | 56(-3.5) | -50 | [-13] | [2] | [12] | -30 | 327 | UR | 0.3 | SmallShort | | (-12) | 17 | -5 | 17 | 20 | -0.6,35 | 42 | | 38 | Sep/26 | 10 | 55.63 | 53.98 | 51.84(-0.31) | 50.55(-0.3) | 50.17(0.38) | 50.83 | -1.9 | | -16 | 60(-2.8) | -50 | [-12] | [1] | [16] | -42 | 245 | UR | 0.4 | SmallShort | | (-12) | 14 | 13 | 17 | 20 | -0.7,26 | 42 | | 39 | Sep/26 | 9 | 55.63 | 53.98 | 52(-0.33) | 50.7(-0.37) | 49.98(0.06) | 50.64 | -2 | | -16 | 63(-0.8) | -50 | [-13] | [-13] | [22] | -59 | 112 | DP | 0.4 | OpenShort? | | (-13) | 2 | 44 | 14 | 20 | -0.9,14 | 42 | | 40 | Sep/23 | 15 | 56.04 | 54.85 | 52.17(-0.38) | 50.89(-0.47) | 49.95(-0.24) | 50.01 | -2.6 | | -15 | 63(-2.6) | -50 | [-14] | [-27] | [6] | -81 | -66 | DP | 0 | OpenShort? | | (-14) | -9 | 20 | 7 | -20 | -1.4,4 | 36 | | | | |
| 41 | Sep/23 | 14 | 56.04 | 54.85 | 52.37(-0.46) | 51.13(-0.54) | 50.07(-0.56) | 49.72 | -2.7 | | -15 | 66(2.7) | -50 | [-17] | [-41] | [-4] | -92 | -166 | DT | -0.2 | OpenShort | | (-15) | -21 | 4 | 4 | -20 | -1.7,1 | 36 | | 42 | Sep/23 | 13 | 56.04 | 54.85 | 52.61(-0.44) | 51.41(-0.58) | 50.35(-1.16) | 49.66 | -2.7 | | -15 | 63(5.1) | -50 | [-17] | [-64] | [-15] | -100 | -398 | DT | -0.5 | HoldShort | | (-17) | -44 | -19 | 2 | -20 | -2,0 | 36 | | 43 | Sep/23 | 12 | 56.04 | 54.85 | 52.84(-0.41) | 51.71(-0.58) | 50.94(-0.93) | 49.93 | -2.6 | | -15 | 58(5.5) | -50 | [-16] | [-55] | [-20] | -103 | -360 | DT | -0.7 | HoldShort | | (-15) | -35 | -33 | 1 | -20 | -2.1,0 | 36 | | 44 | Sep/23 | 11 | 56.04 | 54.85 | 53.06(-0.43) | 52.01(-0.63) | 51.42(-0.81) | 50.4 | -2.4 | | -15 | 53(4.3) | -50 | [-16] | [-51] | [-14] | -105 | -256 | DT | -0.8 | HoldShort | | (-14) | -31 | -14 | -10 | -20 | -2.2,0 | 36 | | 45 | Sep/23 | 10 | 56.04 | 54.85 | 53.29(-0.41) | 52.34(-0.63) | 51.84(-0.75) | 50.6 | -2.3 | | -15 | 48(6.2) | -50 | [-16] | [-49] | [-21] | -106 | -262 | DT | -1.1 | HoldShort | | (-15) | -28 | -35 | -5 | -20 | -2.4,4 | 36 | | | | |
| 46 | Sep/23 | 9 | 56.04 | 54.85 | 53.51(-0.32) | 52.67(-0.55) | 52.23(-0.46) | 51.11 | -2.1 | | -15 | 42(4.7) | -50 | [-12] | [-36] | [-42] | -106 | -229 | DT | -1.1 | HoldShort? | | (-13) | -17 | -102 | -5 | -20 | -2.4,4 | 36 | | 47 | Sep/22 | 15 | 56.6 | 55.67 | 53.68(-0.22) | 52.96(-0.3) | 52.23(0) | 52.63 | -1.8 | | -10 | 37(-3.7) | -50 | [-8] | [-10] | [9] | -75 | 36 | DP | 0.2 | OpenShort? | | (-7) | 0 | 18 | 7 | 20 | -1.2,5 | 39 | | 48 | Sep/22 | 14 | 56.6 | 55.67 | 53.8(-0.35) | 53.12(-0.34) | 52.47(-0.25) | 52.36 | -2 | | -10 | 41(-3.5) | -50 | [-14] | [-22] | [-9] | -90 | 45 | DT | -0.1 | HoldShort | | (-9) | -10 | -7 | -30 | -20 | -1.6,0 | 39 | | 49 | Sep/22 | 13 | 56.6 | 55.67 | 53.99(-0.3) | 53.3(-0.3) | 52.6(-0.47) | 52.46 | -1.9 | | -10 | 45(-0.5) | -50 | [-12] | [-29] | [-9] | -90 | -81 | DT | -0.1 | HoldShort | | (-13) | -18 | 1 | -30 | -20 | -1.6,0 | 39 | | 50 | Sep/22 | 12 | 56.6 | 55.67 | 54.15(-0.31) | 53.46(-0.28) | 52.85(-0.49) | 52.44 | -1.9 | | -10 | 45(1.5) | -50 | [-12] | [-30] | [-11] | -95 | -116 | DT | -0.4 | OpenShort | | (-12) | -19 | -1 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|