|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $202.9300 One month high (close): $235.9700
IWO Daily Change: 2.78% Daily StdDev 1.72% IWO EMA_5_Trend: 0.91% 10Minute StdDev: $2.3059
Latest Price : $212.34(2.78%) | Wed. Oct 5, 2022($2.3) Tue. Oct 4, 2022($4.5) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.6) Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($2.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 217.94 | 209.84 | 208.84(-0.01) | 209.95(0.1) | 209.61(0.14) | 210.44 | -0.8 | | -19 | 22(-0.3) | -50 | [-1] | [9] | [-3] | 56 | 126 | RG | 0.4 | Wait | | (-1) | 8 | -21 | 26 | -7 | 0.8,86 | 35 | Sample size 45 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 208.84(hourly_sma_20 -0.76%) 209.84(daily_ema_10 -0.29%)
Support Levels: 209.95(weak_hourly_sma_10 -0.23%)
Resistance Levels: 217.94(daily_ema_20 3.56%)
|
| | | 2 | Oct/3 | 11 | 217.94 | 209.84 | 208.87(0.02) | 209.73(0.22) | 209.31(0.14) | 211.25 | -0.7 | | -19 | 22(0.6) | -30 | [1] | [13] | [7] | 51 | 124 | RG | 0.9 | SmallShort | | (1) | 8 | 8 | 24 | 5 | 1.1,73 | 35 | | 3 | Oct/3 | 10 | 217.94 | 209.84 | 208.82(0.04) | 209.26(0.24) | 209.02(0.03) | 210.93 | -0.7 | | -19 | 22(0.5) | -0 | [2] | [7] | [27] | 25 | 66 | RG | 0.9 | SmallShort | | (1) | 2 | 77 | 5 | 6 | 1,50 | 35 | | 4 | Oct/3 | 9 | 217.94 | 209.84 | 208.82(-0) | 208.75(0.07) | 208.95(-0.35) | 208.07 | -1 | | -19 | 21(0) | -50 | [-0] | [-20] | [0] | -22 | -121 | DT | -0.4 | OpenShort? | | (-2) | -20 | 20 | -22 | -20 | -0.3,36 | 35 | | 5 | Sep/30 | 15 | 218.46 | 210.73 | 208.75(0.03) | 208.75(0) | 209.69(-0.29) | 207.33 | -1.1 | | -21 | 21(-0.8) | -50 | [2] | [-20] | [-20] | -22 | -175 | DR | -1.2 | OpenShort? | | (-1) | -17 | -37 | -24 | -20 | -0.7,46 | 22 | | | | |
| 6 | Sep/30 | 14 | 218.46 | 210.73 | 208.69(0.1) | 208.6(0.09) | 210.31(0.06) | 208.68 | -1 | | -21 | 22(-2) | -40 | [6] | [4] | [-16] | 10 | -89 | CR | -0.8 | HoldShort | | (4) | 4 | -38 | -14 | -15 | -0,60 | 22 | | 7 | Sep/30 | 13 | 218.46 | 210.73 | 208.48(0.16) | 208.42(0.23) | 210.19(0.34) | 210.09 | -0.9 | | -21 | 24(-1.8) | 20 | [10] | [26] | [-3] | 43 | -0 | CR | -0 | HoldShort | | (8) | 20 | -15 | 7 | 13 | 0.7,75 | 22 | | 8 | Sep/30 | 12 | 218.46 | 210.73 | 208.15(0.17) | 207.95(0.18) | 209.48(0.44) | 210.63 | -0.8 | | -21 | 26(-1.6) | 15 | [10] | [30] | [-2] | 51 | 56 | CR | 0.5 | HoldShort | | (10) | 26 | -29 | 21 | 20 | 1,76 | 22 | | 9 | Sep/30 | 11 | 218.46 | 210.73 | 207.79(0.2) | 207.57(-0.03) | 208.57(0.51) | 211.72 | -0.7 | | -21 | 27(0.4) | 40 | [12] | [29] | [29] | 51 | 113 | UT | 1.2 | OpenLong | | (12) | 30 | 39 | 26 | 20 | 1.5,63 | 22 | | 10 | Sep/30 | 10 | 218.46 | 210.73 | 207.38(0.1) | 207.63(-0.04) | 207.51(0.32) | 210.27 | -0.8 | | -21 | 27(0.8) | 15 | [6] | [16] | [31] | 21 | 119 | UT | 1.1 | OpenLong | | (9) | 19 | 60 | 18 | 20 | 1.1,43 | 22 | | | | |
| 11 | Sep/30 | 9 | 218.46 | 210.73 | 207.18(0.02) | 207.71(-0.14) | 206.84(0.09) | 208.07 | -1.1 | | -21 | 26(0) | -20 | [1] | [-2] | [15] | -11 | 42 | RG | 0.5 | Wait? | | (2) | 5 | 35 | 1 | 20 | 0.4,29 | 22 | | 12 | Sep/29 | 15 | 219.4 | 212.15 | 207.18(0) | 208.01(-0.18) | 206.66(0.11) | 206.78 | -1.4 | | -21 | 26(-1) | -40 | [0] | [-3] | [7] | -28 | 9 | DP | 0 | OpenShort? | | (0) | 7 | 24 | -5 | -4 | -0.1,25 | 27 | | 13 | Sep/29 | 14 | 219.4 | 212.15 | 207.13(0.05) | 208.38(-0.17) | 206.44(-0.08) | 205.89 | -1.4 | | -21 | 27(-1) | -50 | [3] | [-13] | [-12] | -32 | -133 | DR | -0.2 | OpenShort | | (-1) | -5 | -20 | -6 | -20 | -0.5,31 | 27 | | 14 | Sep/29 | 13 | 219.4 | 212.15 | 207.03(0.07) | 208.74(-0.07) | 206.6(-0.56) | 206.64 | -1.4 | | -21 | 28(-1) | -50 | [4] | [-38] | [-9] | -15 | -239 | DR | 0 | OpenShort | | (4) | -33 | -12 | -4 | -20 | -0.1,38 | 27 | | 15 | Sep/29 | 12 | 219.4 | 212.15 | 206.89(0.1) | 208.88(0.06) | 207.76(-0.38) | 207.08 | -1.3 | | -21 | 29(-1.3) | -50 | [6] | [-23] | [-7] | -13 | -195 | DR | -0.3 | OpenShort | | (5) | -22 | 4 | -14 | -20 | 0.1,35 | 27 | | | | |
| 16 | Sep/29 | 11 | 219.4 | 212.15 | 206.68(0.08) | 208.76(0.11) | 208.56(-0.37) | 206.91 | -1.3 | | -21 | 30(-0.8) | -45 | [5] | [-21] | [-2] | -15 | -172 | DR | -0.6 | OpenShort | | (6) | -22 | 34 | -39 | -20 | 0.1,33 | 27 | | 17 | Sep/29 | 10 | 219.4 | 212.15 | 206.52(0.01) | 208.53(0.09) | 209.34(-0.47) | 205.65 | -1.5 | | -21 | 31(-0.2) | -50 | [1] | [-29] | [-23] | -4 | -174 | DR | -1.3 | OpenShort | | (3) | -28 | -26 | -34 | -20 | -0.3,54 | 27 | | 18 | Sep/29 | 9 | 219.4 | 212.15 | 206.49(-0.02) | 208.35(0.16) | 210.33(-0.27) | 206.62 | -1.4 | | -21 | 31(-0.1) | -50 | [-1] | [-16] | [-63] | 29 | -40 | DT | -1.3 | OpenShort? | | (2) | -16 | -157 | -25 | -20 | 0,79 | 27 | | 19 | Sep/28 | 15 | 220.41 | 213.83 | 206.54(0.16) | 208.02(0.43) | 210.89(0.43) | 212.54 | -0.9 | | -19 | 31(3) | 20 | [9] | [37] | [16] | 103 | 235 | UT | 0.6 | HoldLong? | | (7) | 25 | 35 | -2 | 20 | 2.1,100 | 35 | | 20 | Sep/28 | 14 | 220.41 | 213.83 | 206.22(0.15) | 207.13(0.23) | 209.99(0.49) | 211.21 | -1 | | -19 | 28(2.8) | 20 | [9] | [35] | [11] | 98 | 211 | UT | 0.5 | OpenLong | | (7) | 29 | 11 | 0 | 20 | 1.9,100 | 35 | | | | |
| 21 | Sep/28 | 13 | 220.41 | 213.83 | 205.92(0.17) | 206.66(0.19) | 208.97(0.61) | 210.78 | -1.1 | | -19 | 26(2.7) | 25 | [10] | [41] | [13] | 103 | 222 | UT | 0.8 | HoldLong | | (8) | 36 | 8 | 11 | 20 | 2.1,100 | 35 | | 22 | Sep/28 | 12 | 220.41 | 213.83 | 205.57(0.14) | 206.26(0.18) | 207.71(0.64) | 210.46 | -1.1 | | -19 | 23(3.5) | 15 | [8] | [42] | [23] | 110 | 261 | UT | 1.3 | HoldLong | | (10) | 38 | 27 | 33 | 20 | 2.4,100 | 35 | | 23 | Sep/28 | 11 | 220.41 | 213.83 | 205.28(0.14) | 205.89(0.29) | 206.38(0.62) | 209.45 | -1.2 | | -19 | 19(3.1) | 30 | [8] | [44] | [24] | 98 | 216 | UT | 1.7 | OpenLong | | (7) | 37 | 35 | 45 | 20 | 2.4,88 | 35 | | 24 | Sep/28 | 10 | 220.41 | 213.83 | 204.99(0.08) | 205.3(0.21) | 205.11(0.44) | 208.13 | -1.4 | | -19 | 16(1.9) | 10 | [5] | [30] | [31] | 69 | 182 | RG | 2 | SmallShort | | (6) | 26 | 58 | 43 | 20 | 2.1,66 | 35 | | 25 | Sep/28 | 9 | 220.41 | 213.83 | 204.83(0.01) | 204.86(0.13) | 204.22(-0.06) | 206 | -1.6 | | -19 | 14(0.2) | -20 | [1] | [-3] | [17] | 10 | 33 | RG | 1.4 | SmallShort? | | (1) | -4 | 41 | 18 | 9 | 0.9,37 | 35 | | | | |
| 26 | Sep/27 | 15 | 221.24 | 215.32 | 204.81(-0.05) | 204.6(0.05) | 204.35(-0.21) | 204.51 | -1.9 | | -21 | 14(-1) | -50 | [-3] | [-17] | [5] | -38 | -12 | DP | 0.1 | OpenShort? | | (-1) | -13 | 20 | -7 | -12 | -0.2,17 | 31 | | 27 | Sep/27 | 14 | 221.24 | 215.32 | 204.92(-0.19) | 204.5(-0.07) | 204.77(-0.31) | 203.77 | -1.9 | | -21 | 15(-6.7) | -50 | [-12] | [-29] | [-2] | -59 | 63 | DT | -0.7 | OpenShort | | (-5) | -19 | 13 | -31 | -14 | -0.8,11 | 31 | | 28 | Sep/27 | 13 | 221.24 | 215.32 | 205.32(-0.18) | 204.64(-0.2) | 205.41(-0.04) | 203.31 | -2 | | -21 | 22(-2.8) | -50 | [-11] | [-17] | [-7] | -44 | 85 | DT | -1.1 | OpenShort | | (-12) | -2 | -12 | -19 | 1 | -1,31 | 31 | | 29 | Sep/27 | 12 | 221.24 | 215.32 | 205.68(-0.18) | 205.05(-0.14) | 205.49(-0.04) | 203.74 | -1.9 | | -21 | 25(-2.5) | -50 | [-11] | [-15] | [-26] | -16 | 95 | DT | -0.8 | OpenShort | | (-10) | -2 | -72 | 0 | -20 | -0.9,57 | 31 | | 30 | Sep/27 | 11 | 221.24 | 215.32 | 206.06(-0.11) | 205.34(0.08) | 205.57(0.37) | 206.39 | -1.7 | | -21 | 27(-2.9) | -50 | [-7] | [18] | [3] | 33 | 241 | UR | 0.3 | SmallShort | | (-6) | 23 | -12 | 33 | 20 | 0.1,80 | 31 | | | | |
| 31 | Sep/27 | 10 | 221.24 | 215.32 | 206.28(-0.13) | 205.17(0.13) | 204.82(0.27) | 206.85 | -1.6 | | -21 | 30(-2.7) | -50 | [-8] | [13] | [8] | 13 | 244 | UR | 0.8 | SmallShort | | (-7) | 17 | 4 | 28 | 20 | 0.2,58 | 31 | | 32 | Sep/27 | 9 | 221.24 | 215.32 | 206.55(-0.14) | 204.91(0.12) | 204.27(0.2) | 206.71 | -1.6 | | -21 | 33(-3.2) | -45 | [-9] | [8] | [33] | -16 | 216 | UR | 0.8 | SmallShort? | | (-7) | 12 | 81 | 20 | 20 | 0.1,32 | 31 | | 33 | Sep/26 | 15 | 222.65 | 217.5 | 206.83(-0.26) | 204.91(0) | 203.86(-0.36) | 203.78 | -2.3 | | -22 | 36(-6.6) | -50 | [-16] | [-33] | [-3] | -65 | 35 | DT | -0 | OpenShort? | | (-12) | -22 | -1 | -2 | -20 | -0.9,8 | 36 | | 34 | Sep/26 | 14 | 222.65 | 217.5 | 207.36(-0.37) | 204.66(-0.07) | 204.59(-0.26) | 203.82 | -2.3 | | -22 | 43(-8.8) | -50 | [-23] | [-31] | [4] | -72 | 161 | DP | -0.2 | OpenShort | | (-15) | -16 | 20 | -9 | -15 | -1,3 | 36 | | 35 | Sep/26 | 13 | 222.65 | 217.5 | 208.14(-0.41) | 204.81(-0.12) | 205.12(-0.21) | 203.11 | -2.3 | | -22 | 51(-6.9) | -50 | [-25] | [-30] | [-10] | -75 | 148 | DT | -0.5 | HoldShort | | (-23) | -13 | -16 | -13 | -20 | -1.2,5 | 36 | | | | |
| 36 | Sep/26 | 12 | 222.65 | 217.5 | 209(-0.42) | 205.05(-0.15) | 205.12(0) | 203.69 | -2.3 | | -22 | 58(-6.2) | -50 | [-26] | [-18] | [-12] | -59 | 206 | DT | -0.4 | OpenShort | | (-24) | 0 | -34 | -0 | -13 | -1.1,19 | 36 | | 37 | Sep/26 | 11 | 222.65 | 217.5 | 209.88(-0.4) | 205.35(-0.33) | 205.56(0.03) | 204.92 | -2.1 | | -22 | 65(-5.3) | -50 | [-24] | [-22] | [-18] | -46 | 203 | DT | -0.1 | OpenShort | | (-23) | 2 | -71 | 9 | 20 | -0.9,27 | 36 | | 38 | Sep/26 | 10 | 222.65 | 217.5 | 210.72(-0.32) | 206.03(-0.13) | 205.5(0.4) | 207.56 | -1.8 | | -22 | 70(-5) | -50 | [-20] | [8] | [21] | -37 | 306 | UR | 0.4 | SmallShort | | (-20) | 24 | 36 | 16 | 20 | -0.5,26 | 36 | | 39 | Sep/26 | 9 | 222.65 | 217.5 | 211.39(-0.37) | 206.29(-0.24) | 204.68(0.08) | 206.24 | -2 | | -22 | 75(-2.9) | -50 | [-23] | [-16] | [15] | -58 | 184 | DP | 0.2 | OpenShort? | | (-21) | 5 | 28 | 10 | 20 | -0.8,12 | 36 | | 40 | Sep/23 | 15 | 224.26 | 220.81 | 212.17(-0.37) | 206.78(-0.3) | 204.51(-0.02) | 205.21 | -2.6 | | -18 | 78(-11.7) | -50 | [-23] | [-23] | [15] | -72 | 67 | DP | 0.1 | OpenShort? | | (-23) | -1 | 39 | 7 | 7 | -1.1,6 | 37 | | | | |
| 41 | Sep/23 | 14 | 224.26 | 220.81 | 212.95(-0.37) | 207.41(-0.37) | 204.56(-0.28) | 203.8 | -2.8 | | -18 | 89(2.6) | -50 | [-22] | [-40] | [-9] | -84 | -113 | DT | -0.1 | OpenShort | | (-24) | -17 | -20 | 4 | -20 | -1.4,1 | 37 | | 42 | Sep/23 | 13 | 224.26 | 220.81 | 213.74(-0.33) | 208.19(-0.38) | 205.14(-0.68) | 204.51 | -2.7 | | -18 | 87(3.8) | -50 | [-20] | [-63] | [3] | -87 | -261 | DP | -0.1 | OpenShort | | (-21) | -40 | 18 | 3 | -20 | -1.5,1 | 37 | | 43 | Sep/23 | 12 | 224.26 | 220.81 | 214.44(-0.36) | 208.98(-0.52) | 206.54(-0.67) | 203.86 | -2.8 | | -18 | 83(6.3) | -50 | [-21] | [-67] | [-17] | -93 | -287 | DT | -0.4 | OpenShort | | (-21) | -40 | -36 | 2 | -20 | -1.7,0 | 37 | | 44 | Sep/23 | 11 | 224.26 | 220.81 | 215.21(-0.35) | 210.08(-0.66) | 207.94(-0.53) | 205.17 | -2.6 | | -18 | 77(5.3) | -50 | [-21] | [-63] | [-4] | -95 | -240 | DT | -0.5 | OpenShort | | (-19) | -31 | -4 | -4 | -20 | -1.8,0 | 37 | | 45 | Sep/23 | 10 | 224.26 | 220.81 | 215.96(-0.34) | 211.47(-0.7) | 209.05(-0.58) | 205.32 | -2.6 | | -18 | 71(7.4) | -50 | [-20] | [-67] | [-18] | -97 | -285 | DT | -0.7 | OpenShort | | (-20) | -34 | -41 | -1 | -20 | -2,3 | 37 | | | | |
| 46 | Sep/23 | 9 | 224.26 | 220.81 | 216.69(-0.29) | 212.96(-0.67) | 210.26(-0.46) | 206.84 | -2.4 | | -18 | 64(7.6) | -50 | [-17] | [-58] | [-47] | -100 | -265 | DT | -0.7 | HoldShort? | | (-18) | -27 | -127 | 0 | -20 | -2.1,3 | 37 | | 47 | Sep/22 | 15 | 226.11 | 223.63 | 217.32(-0.19) | 214.4(-0.46) | 211.23(-0.09) | 211.63 | -2.1 | | -13 | 56(-0.2) | -50 | [-11] | [-26] | [11] | -82 | -84 | DP | 0.1 | OpenShort? | | (-11) | -5 | 28 | 8 | 8 | -1.4,3 | 39 | | 48 | Sep/22 | 14 | 226.11 | 223.63 | 217.73(-0.27) | 215.4(-0.5) | 211.41(-0.36) | 210.58 | -2.2 | | -13 | 57(2.9) | -50 | [-16] | [-44] | [-12] | -95 | -141 | DT | -0.2 | OpenShort | | (-12) | -21 | -8 | -32 | -20 | -1.8,0 | 39 | | 49 | Sep/22 | 13 | 226.11 | 223.63 | 218.33(-0.25) | 216.48(-0.5) | 212.18(-0.79) | 210.87 | -2.2 | | -13 | 54(5.4) | -50 | [-15] | [-69] | [-16] | -100 | -285 | DT | -0.4 | HoldShort | | (-16) | -47 | -13 | -33 | -20 | -2,0 | 39 | | 50 | Sep/22 | 12 | 226.11 | 223.63 | 218.88(-0.22) | 217.56(-0.43) | 213.88(-0.82) | 211.36 | -2.1 | | -13 | 48(6.3) | -50 | [-13] | [-69] | [-18] | -105 | -324 | DT | -0.7 | HoldShort | | (-14) | -48 | -10 | -35 | -20 | -2.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|