Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $67.3900      One month high (close): $82.4400

HAS Daily Change: 2.36%   Daily StdDev 1.83%   HAS EMA_5_Trend: -0.74%   10Minute StdDev: $0

Latest Price :  $68.98(2.36%)

Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.59%(48%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/312   74.78  70.73  68.12(-0.06 68.19(0.09 68.08(0.1268.58-1.3    -3011(-1.1)-40[-3][2][15]64157UR0.9SmallShort    (-2)71843200.8,9423

Daily Trend: %
Up Forces:
Down Forces: 68.12(hourly_sma_20 -0.67%)  
Support Levels: 68.19(weak_hourly_sma_10 -0.57%)  
Resistance Levels: 70.73(daily_ema_10 3.14%)   74.78(daily_ema_20 9.04%)  
 
2Oct/311   74.78  70.73  68.16(-0.07 68.13(0.09 68(0.0768.37-1.3    -3013(-1.4)-50[-4][-1][1]21113DP0.6OpenShort    (-4)4-41700.4,6123
3Oct/310   74.78  70.73  68.21(-0.07 68.07(0.09 67.95(0.0968.42-1.3    -3014(-1.2)-20[-4][0][37]-4117UR0.7SmallShort    (-4)51016200.3,3923
4Oct/39   74.78  70.73  68.26(-0.16 68.01(-0.15 67.89(-0.4167.24-1.6    -3015(0.3)-50[-9][-35][-23]-64-96DT-0.9OpenShort?    (-10)-22-50-15-20-1.4,2123
5Sep/3015   75.28  71.53  68.37(-0.09 68.11(-0.01 68.17(-0.1967.83-1.6    -3115(-0.5)-50[-5][-18][-12]-30-40DT-0.5OpenShort?    (-7)-10-25-7-20-0.8,4015
 
6Sep/3014   75.28  71.53  68.43(-0.09 68.12(0.09 68.3(0.0668.12-1.5    -3115(-0.6)-50[-5][-2][-3]-2151DT-0.3OpenShort    (-3)3-1-5-18-0.4,3915
7Sep/3013   75.28  71.53  68.49(-0.07 68.06(0.1 68.26(0.168.13-1.5    -3116(-0.3)-50[-4][1][-3]-1842RG-0.2Wait    (-6)6-71-13-0.5,4515
8Sep/3012   75.28  71.53  68.54(-0.09 67.99(0.13 68.19(0.0668.21-1.5    -3116(-0.3)-50[-5][-1][-6]-1051DT0OpenShort    (-4)3-2411-3-0.4,5015
9Sep/3011   75.28  71.53  68.6(-0.09 67.9(-0.13 68.15(0.1868.49-1.5    -3117(-0.8)-50[-5][-1][10]-7110DP0.4OpenShort    (-3)10-21520-0.1,4615
10Sep/3010   75.28  71.53  68.66(-0.13 67.99(-0.04 68.03(0.2268.51-1.5    -3117(-2.5)-50[-7][3][22]-20159UR0.6SmallShort    (-6)1245820-0.2,3515
 
11Sep/309   75.28  71.53  68.75(-0.26 68.02(-0.23 67.88(0.0367.97-1.6    -3120(-2.4)-50[-14][-15][9]-43148DP0.1OpenShort?    (-12)218420-0.8,2715
12Sep/2915   75.91  72.39  68.93(-0.26 68.18(-0.26 67.86(0.167.75-1.9    -2922(-4.1)-50[-14][-12][-4]-52105DT-0.1OpenShort?    (-15)6-17513-1.2,2820
13Sep/2914   75.91  72.39  69.11(-0.25 68.36(-0.22 67.79(0.1967.95-1.9    -2926(-1.5)-50[-14][-6][1]-44114DP0.1OpenShort    (-15)10-6143-1,3120
14Sep/2913   75.91  72.39  69.28(-0.22 68.51(-0.19 67.66(-0.4168.02-1.8    -2928(-0.5)-50[-12][-38][2]-55-67DP0.3OpenShort    (-15)-23212-10-1.1,2320
15Sep/2912   75.91  72.39  69.43(-0.22 68.64(-0.12 67.94(-0.3167.99-1.8    -2928(-0.3)-50[-12][-31][10]-66-73DP0OpenShort    (-13)-173512-20-1.2,1420
 
16Sep/2911   75.91  72.39  69.58(-0.29 68.72(-0.29 68.15(-0.5367.58-1.9    -2929(0.9)-50[-16][-48][-1]-85-140DT-0.5HoldShort    (-15)-2916-10-20-1.6,520
17Sep/2910   75.91  72.39  69.78(-0.31 68.92(-0.27 68.51(-0.6267.4-2    -2928(1.4)-50[-17][-53][-6]-92-192DT-0.9OpenShort    (-17)-349-9-20-2,820
18Sep/299   75.91  72.39  70(-0.31 69.11(-0.27 68.94(-0.6167.29-2    -2926(2.6)-50[-17][-52][-72]-102-240DT-1.5HoldShort?    (-20)-34-179-14-20-2.4,820
19Sep/2815   76.49  73.4  70.22(-0.16 69.3(-0.04 69.36(0.0469.46-1.8    -2624(-3)-50[-9][-8][12]-5554DP0.1OpenShort?    (-10)232120-0.7,1328
20Sep/2814   76.49  73.4  70.33(-0.11 69.33(-0.23 69.33(0.0369.08-1.9    -2627(1.1)-50[-6][-14][-4]-66-67DT-0.2OpenShort    (-10)2-20120-1.2,1428
 
21Sep/2813   76.49  73.4  70.41(-0.07 69.49(-0.26 69.31(-0.0169.32-1.8    -2626(0.7)-50[-4][-16][-1]-60-84DT0OpenShort    (-6)-1-16720-1.1,1828
22Sep/2812   76.49  73.4  70.46(-0.07 69.67(-0.27 69.32(0.0969.51-1.8    -2625(0.6)-50[-4][-11][7]-58-39DP0.2OpenShort    (-4)541320-1,1728
23Sep/2811   76.49  73.4  70.51(-0.09 69.86(-0.27 69.26(0.0469.46-1.8    -2624(0.8)-50[-5][-14][7]-68-53DP0.2OpenShort    (-5)215813-1.1,1028
24Sep/2810   76.49  73.4  70.57(-0.14 70.05(-0.24 69.23(-0.1269.28-1.9    -2624(1)-50[-8][-23][8]-80-74DP0.1OpenShort    (-6)-7268-20-1.4,528
25Sep/289   76.49  73.4  70.67(-0.18 70.22(-0.31 69.31(-0.568.96-1.9    -2623(2.2)-50[-10][-46][-17]-98-186DT-0.4OpenShort?    (-9)-28-361-20-2,228
 
26Sep/2715   77  74.49  70.8(-0.18 70.44(-0.28 69.66(-0.4969.4-2.1    -2320(-1.8)-50[-10][-45][-0]-93-144DT-0.3HoldShort?    (-9)-2711-5-20-1.8,229
27Sep/2714   77  74.49  70.93(-0.3 70.64(-0.37 70(-0.6569.26-2.2    -2322(-1.4)-50[-17][-58][-10]-103-108DT-0.9CloseShort    (-13)-36-3-22-20-2.1,029
28Sep/2713   77  74.49  71.14(-0.27 70.9(-0.34 70.46(-0.5669.3-2.2    -2324(0.1)-50[-15][-51][-23]-101-135DT-1.4CloseShort    (-16)-31-34-29-20-2.2,429
29Sep/2712   77  74.49  71.33(-0.24 71.14(-0.27 70.86(-0.3969.71-2.1    -2323(0.2)-50[-13][-40][-35]-78-93DT-1.4HoldShort    (-14)-22-74-21-20-2,2229
30Sep/2711   77  74.49  71.5(-0.15 71.14(0)  71.14(-0.170.62-1.8    -2323(-1)-50[-8][-15][-21]-370DT-0.6OpenShort    (-10)-6-44-2-20-1.1,4129
 
31Sep/2710   77  74.49  71.61(-0.14 71.33(0.1 71.21(-0.171.17-1.6    -2324(-1.2)-50[-8][-12][-9]-1550DT-0OpenShort    (-8)-6-2511-20-0.5,4829
32Sep/279   77  74.49  71.71(-0.13 71.26(0.13 71.28(-0.0771.48-1.6    -2325(-2.3)-50[-7][-9][5]-1678DP0.2OpenShort?    (-6)-4126-4-0.3,4229
33Sep/2615   77.55  75.56  71.8(-0.19 71.17(0.1 71.33(-0.1171.33-2    -2028(-7.8)-50[-11][-13][8]-3287DP0OpenShort?    (-10)-626-3-6-0.5,3138
34Sep/2614   77.55  75.56  71.94(-0.35 71.1(-0.04 71.41(-0.1871-2.1    -2036(-8.1)-50[-20][-23][-4]-47169DT-0.4OpenShort    (-14)-10-8-8-3-0.9,2638
35Sep/2613   77.55  75.56  72.19(-0.36 71.13(-0.04 71.54(0.1471.1-2.1    -2044(-8.6)-50[-20][-5][-9]-35236DT-0.3OpenShort    (-19)8-2813-0.8,3538
 
36Sep/2612   77.55  75.56  72.45(-0.38 71.16(-0.1 71.44(0.2971.44-2    -2052(-8.4)-50[-21][1][-4]-23302RG0Wait    (-21)16-301120-0.6,4238
37Sep/2611   77.55  75.56  72.73(-0.36 71.23(-0.21 71.23(0.3271.82-1.8    -2061(-6.4)-50[-20][0][13]-23300UR0.3SmallShort    (-21)1861820-0.5,4038
38Sep/2610   77.55  75.56  72.99(-0.34 71.38(-0.18 71(0.371.74-1.9    -2067(-4.5)-50[-19][0][13]-39235UR0.4SmallShort    (-21)17141620-0.6,2638
39Sep/269   77.55  75.56  73.24(-0.35 71.51(-0.21 70.79(0.1171.57-1.9    -2072(-3.1)-40[-20][-12][31]-57141DP0.4OpenShort?    (-22)6761120-0.8,1338
40Sep/2315   78.02  76.64  73.5(-0.41 71.66(-0.33 70.71(-0.2470.63-2.6    -1875(-7.3)-50[-23][-36][3]-78-49DP-0OpenShort?    (-26)-14146-20-1.2,234
 
41Sep/2314   78.02  76.64  73.8(-0.31 71.9(-0.35 70.88(-0.4870.46-2.7    -1882(3.9)-50[-17][-48][-9]-88-269DT-0.2OpenShort    (-24)-26-122-20-1.5,034
42Sep/2313   78.02  76.64  74.03(-0.31 72.15(-0.4 71.22(-0.7570.61-2.6    -1878(5)-50[-17][-64][-7]-90-343DT-0.3OpenShort    (-18)-41-52-20-1.6,034
43Sep/2312   78.02  76.64  74.26(-0.3 72.44(-0.48 71.76(-0.6870.67-2.6    -1873(6.1)-50[-17][-62][-20]-95-355DT-0.5OpenShort    (-18)-37-43-1-20-1.8,034
44Sep/2311   78.02  76.64  74.48(-0.28 72.79(-0.63 72.25(-0.5271.2-2.4    -1867(5.4)-50[-15][-57][-10]-95-296DT-0.6OpenShort    (-16)-29-20-7-20-1.8,034
45Sep/2310   78.02  76.64  74.69(-0.29 73.25(-0.69 72.63(-0.4471.45-2.3    -1862(6)-50[-16][-55][-22]-95-258DT-0.7OpenShort    (-16)-24-58-3-20-1.9,334
 
46Sep/239   78.02  76.64  74.91(-0.24 73.76(-0.63 72.95(-0.1872.18-2.1    -1856(3.7)-50[-13][-38][-30]-91-174DT-0.5OpenShort?    (-14)-10-860-13-1.8,434
47Sep/2215   78.66  77.73  75.09(-0.19 74.23(-0.5 73.08(-0.0773.28-2.2    -1352(-5.5)-50[-10][-25][8]-75-75DP0.1OpenShort?    (-11)-414817-1.2,537
48Sep/2214   78.66  77.73  75.23(-0.29 74.6(-0.49 73.13(-0.2773.1-2.3    -1357(0.5)-50[-16][-38][-7]-86-64DT-0HoldShort    (-13)-152-29-20-1.5,237
49Sep/2213   78.66  77.73  75.45(-0.24 74.97(-0.49 73.33(-0.7273.08-2.3    -1357(3.4)-50[-13][-62][-8]-92-251DT-0.2OpenShort    (-17)-4010-31-20-1.7,137
50Sep/2212   78.66  77.73  75.63(-0.25 75.34(-0.46 73.86(-0.9572.95-2.3    -1353(5.6)-50[-14][-74][-15]-100-338DT-0.7HoldShort    (-15)-53-1-33-20-2,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA