FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $54.7100

FRPT Daily Change: 9.2% Daily StdDev 4.23% FRPT EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $54.71(9.2%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	12	43.94	47.06	51.4(0.43)	52.48(0.42)	53.39(1.31)	54.1	2.2	21	35(1.7)	50	[10]	[46]	[7]	79	436	UT	0.4	OpenLong	(12)	31	-8	3	20	1.7,86	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.48(hourly_sma_10 -2.99%) 51.4(hourly_sma_20 -4.99%) 47.06(daily_ema_10 -13.01%) 43.94(daily_ema_20 -18.78%) Resistance Levels:

2	Oct/3	11	43.94	47.06	51.18(0.47)	52.26(0.83)	52.7(1.23)	54.27	2.3	21	33(3.6)	50	[11]	[49]	[23]	91	458	UT	1	OpenLong	(13)	29	24	39	20	2,91	80
3	Oct/3	10	43.94	47.06	50.94(0.43)	51.83(0.6)	52.06(0.46)	53.79	2.2	21	30(0.1)	50	[10]	[28]	[-4]	64	279	CR	1.3	HoldShort	(12)	11	-44	14	20	2.1,61	80
4	Oct/3	9	43.94	47.06	50.72(0.67)	51.52(1)	51.82(1.23)	54.7	2.4	21	30(7.9)	50	[16]	[52]	[103]	69	462	UT	2.2	OpenLong?	(16)	29	247	4	20	3,44	80
5	Sep/30	15	43.21	45.61	50.38(0.3)	51.01(-0.06)	51.19(-0.78)	50.07	1.8	15	22(-10.1)	40	[7]	[-12]	[-23]	-25	-497	DR	-1.1	OpenShort?	(5)	-18	-26	-36	-20	-0.3,33	73

6	Sep/30	14	43.21	45.61	50.23(0.46)	51.04(0.06)	51.59(-0.5)	50.57	1.9	15	32(-8.7)	50	[11]	[-4]	[-22]	22	-469	DR	-0.8	OpenShort	(10)	-12	-37	-21	-20	0.3,64	73
7	Sep/30	13	43.21	45.61	50(0.6)	51.01(0.28)	51.85(0.47)	51.27	2.1	15	40(-6.9)	50	[15]	[24]	[-15]	56	-191	CR	-0.4	HoldShort	(15)	12	-37	-9	-17	0.8,86	73
8	Sep/30	12	43.21	45.61	49.7(0.67)	50.87(0.39)	51.61(0.76)	51.98	2.3	15	47(-3.7)	50	[16]	[32]	[4]	82	19	UT	0.2	HoldLong	(19)	19	-3	-1	20	1.3,99	73
9	Sep/30	11	43.21	45.61	49.37(0.67)	50.67(0.32)	51.22(0.77)	52.05	2.3	15	51(-2.4)	50	[16]	[32]	[11]	85	102	UT	0.4	HoldLong	(19)	19	3	6	20	1.4,100	73
10	Sep/30	10	43.21	45.61	49.04(0.68)	50.51(0.4)	50.83(0.67)	51.98	2.3	15	53(-0.5)	50	[17]	[30]	[14]	84	129	UT	0.6	HoldLong	(19)	16	8	5	20	1.4,99	73

11	Sep/30	9	43.21	45.61	48.71(0.6)	50.31(0.42)	50.49(0.64)	51.82	2.3	15	54(1.4)	50	[15]	[29]	[39]	85	236	UT	0.6	OpenLong?	(18)	16	88	4	20	1.5,97	73
12	Sep/29	15	42.81	44.68	48.42(0.27)	50.1(0.12)	50.17(0.06)	50.17	2.1	13	53(-4.8)	50	[7]	[9]	[0]	67	128	UT	0	OpenLong?	(12)	2	5	-3	-12	0.9,94	78
13	Sep/29	14	42.81	44.68	48.29(0.29)	50.04(0.24)	50.14(0.02)	50.08	2.1	13	57(1)	50	[7]	[10]	[-4]	69	112	CR	-0	HoldShort	(7)	1	1	-3	-20	0.9,96	78
14	Sep/29	13	42.81	44.68	48.15(0.31)	49.92(0.34)	50.13(-0.12)	50.07	2.1	13	56(1.1)	50	[8]	[8]	[-10]	72	94	CR	-0	HoldShort	(8)	-3	-16	-2	-20	1,97	78
15	Sep/29	12	42.81	44.68	48(0.44)	49.75(0.67)	50.19(0.16)	50.37	2.2	13	55(1.5)	50	[11]	[19]	[-1]	77	131	CR	0.1	OpenShort	(10)	4	10	-3	-20	1.2,97	78

16	Sep/29	11	42.81	44.68	47.79(0.4)	49.42(0.88)	50.11(0.18)	50.18	2.1	13	54(1.6)	50	[10]	[22]	[-3]	78	178	CR	0	OpenShort	(12)	4	10	-6	-20	1.3,95	78
17	Sep/29	10	42.81	44.68	47.6(0.29)	48.99(0.93)	50.02(0.12)	49.99	2.1	13	52(2.2)	50	[7]	[21]	[-6]	79	264	CR	-0	OpenShort	(11)	3	-2	-6	-20	1.3,96	78
18	Sep/29	9	42.81	44.68	47.46(0.19)	48.54(0.96)	49.96(0.5)	50.03	2.1	13	50(2.9)	50	[5]	[30]	[-5]	86	480	CR	0	OpenShort?	(9)	12	-17	-4	14	1.5,98	78
19	Sep/28	15	42.43	43.77	47.37(0.17)	48.08(1.07)	49.71(0.81)	50.35	2.6	11	47(-3.2)	50	[4]	[39]	[12]	95	660	UT	0.4	HoldLong?	(7)	20	14	-3	20	1.8,100	80
20	Sep/28	14	42.43	43.77	47.29(0.53)	47.57(1)	49.31(1.23)	50.08	2.6	11	50(3.2)	50	[13]	[50]	[21]	98	388	UT	0.5	OpenLong	(4)	30	23	5	20	1.9,100	80

21	Sep/28	13	42.43	43.77	47.04(0.43)	47.1(0.73)	48.71(1.52)	49.65	2.4	11	47(2.5)	50	[10]	[53]	[20]	98	505	UT	0.7	OpenLong	(13)	37	1	16	20	1.9,100	80
22	Sep/28	12	42.43	43.77	46.84(0.41)	46.76(0.49)	47.98(1.89)	49.63	2.4	11	45(6)	50	[10]	[59]	[46]	103	656	UT	1.2	HoldLong	(13)	46	43	35	20	2.1,100	80
23	Sep/28	11	42.43	43.77	46.65(0.3)	46.53(0.3)	47.09(1.42)	48.85	2.1	11	39(3)	50	[7]	[45]	[40]	83	522	UT	1.5	OpenLong	(9)	34	28	46	20	1.9,85	80
24	Sep/28	10	42.43	43.77	46.51(0.26)	46.39(0.35)	46.43(1.42)	48.34	2	11	36(3.1)	50	[6]	[45]	[48]	50	476	UT	1.8	OpenLong	(8)	34	68	41	20	1.7,57	80
25	Sep/28	9	42.43	43.77	46.39(0.02)	46.23(0.13)	45.78(0.62)	47.14	1.6	11	32(0.2)	50	[1]	[22]	[36]	-2	283	UT	1.4	OpenLong?	(3)	15	75	19	20	0.8,28	80

26	Sep/27	15	42.06	42.83	46.38(0.06)	46.17(-0.09)	45.5(-0.04)	45.86	1.6	5	32(-9)	45	[1]	[0]	[7]	-55	-174	UT	0.4	OpenLong?	(-2)	-1	27	-3	-20	-0.5,8	73
27	Sep/27	14	42.06	42.83	46.35(0.41)	46.21(-0.39)	45.52(-0.98)	45.4	1.4	5	41(-19.3)	50	[10]	[-25]	[-7]	-72	-810	DR	-0.1	OpenShort	(0)	-24	-3	-18	-20	-1,3	73
28	Sep/27	13	42.06	42.83	46.16(0.79)	46.39(-0.58)	45.97(-0.78)	45.45	1.4	5	61(-32.2)	50	[20]	[-20]	[-3]	-60	-1070	DR	-0.4	OpenShort	(12)	-20	8	-25	-20	-0.5,3	73
29	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-944	DR	-0.5	OpenShort	(21)	-19	-8	-31	-20	-0.2,10	73
30	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-36]	-19	-739	DR	-0.5	OpenShort	(21)	-9	-38	-21	-20	-0,31	73

31	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-41]	15	-549	CR	-0.3	HoldShort	(22)	-3	-79	-12	-20	0.3,57	73
32	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[6]	47	-294	UT	0.2	OpenLong?	(27)	5	10	0	20	0.8,77	73
33	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[6]	43	-336	UT	0.1	OpenLong?	(27)	-8	17	-4	11	0.8,73	67
34	Sep/26	14	41.97	42.39	43.93(0.85)	46.62(0.17)	46.97(-0.72)	47.03	2.2	5	157(-2)	50	[21]	[-8]	[15]	50	-255	RG	0	Wait	(28)	-18	46	-7	17	0.9,77	67
35	Sep/26	13	41.97	42.39	43.56(0.74)	46.54(-0.09)	47.31(0.38)	46.24	1.8	5	159(-1.4)	50	[19]	[16]	[-6]	47	18	CR	-0.3	HoldShort	(22)	10	-7	-11	-19	0.7,79	67

36	Sep/26	12	41.97	42.39	43.24(0.75)	46.58(0.19)	47.13(0.4)	46.36	1.9	5	160(0.2)	40	[19]	[20]	[-22]	55	110	CR	-0.2	HoldShort	(22)	10	-43	-11	-20	0.8,85	67
37	Sep/26	11	41.97	42.39	42.92(0.77)	46.49(1.22)	46.94(0.36)	47.11	2.2	5	160(3.5)	35	[19]	[32]	[-31]	71	340	CR	0	HoldShort	(23)	9	-58	2	-20	1.1,93	67
38	Sep/26	10	41.97	42.39	42.59(0.9)	45.93(2.27)	46.77(1.23)	48.15	2.7	5	156(11.5)	50	[23]	[68]	[-18]	81	757	CR	0.4	OpenShort	(26)	31	-31	3	-20	1.5,93	67
39	Sep/26	9	41.97	42.39	42.21(0.86)	44.91(2.16)	46.2(0.96)	48.71	2.9	5	145(13.3)	50	[22]	[59]	[77]	87	960	UT	0.7	OpenLong?	(26)	24	201	1	20	1.9,89	67
40	Sep/23	15	41.84	41.82	41.85(0.55)	43.96(1.41)	45.76(-0.63)	45.3	1.6	1	132(-5.6)	25	[14]	[8]	[-9]	65	154	CR	-0.2	HoldShort?	(13)	-16	-5	-8	-20	1.1,87	64

41	Sep/23	14	41.84	41.82	41.62(0.65)	43.35(1.47)	46.05(-0.02)	45.39	1.6	1	137(5.3)	35	[16]	[25]	[-15]	72	297	CR	-0.2	HoldShort	(16)	-1	-46	-11	20	1.3,89	64
42	Sep/23	13	41.84	41.82	41.35(0.73)	42.72(1.79)	46.06(2.13)	46.18	2	1	132(10)	50	[18]	[83]	[20]	85	983	UT	0	OpenLong	(21)	53	23	-14	20	1.7,92	64
43	Sep/23	12	41.84	41.82	41.05(0.69)	41.97(1.77)	45.1(3.39)	45.78	1.8	1	122(11)	50	[17]	[114]	[10]	89	1300	UT	0.3	OpenLong	(19)	85	-23	-6	20	1.8,94	64
44	Sep/23	11	41.84	41.82	40.77(0.77)	41.24(1.7)	43.62(3.59)	46.18	2	1	111(17.9)	50	[19]	[119]	[32]	106	1450	UT	1.1	HoldLong	(21)	90	-28	25	20	2.3,98	64
45	Sep/23	10	41.84	41.82	40.46(0.72)	40.55(1.65)	42.11(3.67)	46.66	2.2	1	93(24.9)	50	[18]	[120]	[89]	128	1717	UT	2.3	HoldLong	(22)	92	72	70	20	3.1,100	64

46	Sep/23	9	41.84	41.82	40.17(0.68)	39.89(1.55)	40.62(3.52)	45.44	1.7	1	68(29.7)	50	[17]	[115]	[151]	107	1501	UT	3.3	HoldLong?	(17)	88	260	59	20	3.6,67	64
47	Sep/22	15	41.9	41.2	39.9(0.1)	39.28(0.1)	39.24(1.03)	41.41	-0.2	-1	38(4.3)	30	[3]	[31]	[99]	32	530	UT	2.6	OpenLong?	(4)	26	205	34	20	1.8,37	55
48	Sep/22	14	41.9	41.2	39.86(-0.25)	39.24(-0.63)	39.24(0)	38.46	-1.5	-1	34(2.2)	-40	[-6]	[-6]	[-13]	-83	-126	DT	-0.5	OpenShort	(-6)	0	-26	-28	5	-1.7,10	55
49	Sep/22	13	41.9	41.2	39.96(-0.2)	39.49(-0.6)	38.84(-0.36)	38.84	-1.3	-1	32(1.8)	-45	[-5]	[-14]	[-8]	-70	-183	DT	0	OpenShort	(-6)	-9	-14	-23	8	-1.5,18	55
50	Sep/22	12	41.9	41.2	40.04(-0.15)	39.73(-0.4)	38.98(-0.43)	39.05	-1.2	-1	30(1.6)	-40	[-4]	[-13]	[-9]	-69	-212	DT	0.1	OpenShort	(-4)	-10	-7	-23	-20	-1.4,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI