|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $140.1400
FANG Daily Change: 7.68% Daily StdDev 3.17% FANG EMA_5_Trend: 3.16% 10Minute StdDev: $0
Latest Price : $129.72(7.68%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 127.63 | 121.61 | 121.33(0.43) | 123.72(0.75) | 126.75(1.31) | 128.45 | 0.1 | | -11 | 45(3.8) | 25 | [14] | [57] | [3] | 99 | 474 | TP | 0.5 | OpenShort | | (12) | 41 | -9 | -10 | 20 | 2,99 | 45 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 127.63(daily_ema_20 -0.64%)
Support Levels: 123.72(hourly_sma_10 -3.68%) 121.61(weak_daily_ema_10 -5.33%) 121.33(hourly_sma_20 -5.54%)
Resistance Levels:
|
| | | 2 | Oct/3 | 11 | 127.63 | 121.61 | 120.81(0.47) | 122.8(0.71) | 125.11(1.3) | 128.88 | 0.2 | | -11 | 41(6.7) | 25 | [15] | [56] | [23] | 110 | 508 | UT | 1.1 | HoldLong | | (14) | 41 | 16 | 15 | 20 | 2.4,100 | 45 | | 3 | Oct/3 | 10 | 127.63 | 121.61 | 120.24(0.45) | 121.93(0.76) | 123.5(1.15) | 128.17 | 0.1 | | -11 | 34(7.2) | 25 | [14] | [52] | [23] | 116 | 480 | UT | 1.7 | HoldLong | | (13) | 36 | 13 | 19 | 20 | 2.8,96 | 45 | | 4 | Oct/3 | 9 | 127.63 | 121.61 | 119.7(0.49) | 121.01(0.66) | 122.09(1.04) | 127.6 | -0 | | -11 | 27(8.9) | 25 | [16] | [47] | [76] | 128 | 403 | UT | 2.5 | HoldLong? | | (13) | 33 | 163 | 17 | 20 | 3.6,88 | 45 | | 5 | Sep/30 | 15 | 127.79 | 121.54 | 119.12(0.25) | 120.22(0.07) | 120.83(0.11) | 120.7 | -0.9 | | -15 | 18(-2.5) | -10 | [8] | [4] | [5] | 65 | -117 | RG | -0.1 | Wait? | | (6) | 4 | 13 | -5 | 11 | 1.1,87 | 33 | | | | |
| 6 | Sep/30 | 14 | 127.79 | 121.54 | 118.82(0.28) | 120.14(0.14) | 120.7(0.17) | 120.14 | -0.9 | | -15 | 21(-4) | -10 | [9] | [8] | [-10] | 60 | -164 | CR | -0.3 | HoldShort | | (7) | 6 | -20 | -5 | -20 | 0.8,90 | 33 | | 7 | Sep/30 | 13 | 127.79 | 121.54 | 118.49(0.35) | 119.97(0.34) | 120.5(0.12) | 121.01 | -0.8 | | -15 | 25(-2.9) | -5 | [12] | [10] | [-1] | 78 | -163 | CR | 0.3 | OpenShort | | (9) | 4 | -2 | 3 | -8 | 1.2,98 | 33 | | 8 | Sep/30 | 12 | 127.79 | 121.54 | 118.08(0.37) | 119.56(0.29) | 120.35(0.33) | 121.08 | -0.8 | | -15 | 28(-2.7) | 15 | [12] | [16] | [3] | 80 | -84 | UT | 0.3 | HoldLong | | (10) | 11 | -1 | 7 | 20 | 1.3,97 | 33 | | 9 | Sep/30 | 11 | 127.79 | 121.54 | 117.65(0.36) | 119.22(0.13) | 119.95(0.28) | 121.14 | -0.8 | | -15 | 30(-0.9) | 30 | [12] | [12] | [15] | 76 | -38 | UT | 0.5 | HoldLong | | (11) | 9 | 25 | -1 | 20 | 1.4,91 | 33 | | 10 | Sep/30 | 10 | 127.79 | 121.54 | 117.23(0.27) | 119.07(0.15) | 119.61(0.09) | 120.08 | -0.9 | | -15 | 31(0.2) | 5 | [9] | [5] | [10] | 68 | -49 | RG | 0.2 | Wait | | (9) | 3 | 22 | 0 | 20 | 1.1,90 | 33 | | | | |
| 11 | Sep/30 | 9 | 127.79 | 121.54 | 116.91(0.19) | 118.89(0.08) | 119.5(0.08) | 119.16 | -1.1 | | -15 | 31(-0.1) | -45 | [6] | [3] | [-11] | 60 | -11 | CR | -0.1 | HoldShort? | | (6) | 3 | -28 | -5 | -8 | 0.9,87 | 33 | | 12 | Sep/29 | 15 | 128.31 | 122.67 | 116.69(0.32) | 118.8(0.2) | 119.41(0.54) | 120.33 | -1 | | -15 | 31(-0.8) | 35 | [11] | [21] | [15] | 79 | 92 | UT | 0.4 | HoldLong? | | (8) | 18 | 32 | 2 | 20 | 1.4,94 | 37 | | 13 | Sep/29 | 14 | 128.31 | 122.67 | 116.32(0.33) | 118.56(0.14) | 118.77(0.22) | 118.97 | -1.2 | | -15 | 32(-1.9) | -10 | [11] | [10] | [-5] | 68 | -90 | CR | 0.1 | HoldShort | | (8) | 7 | -14 | 4 | -8 | 1,93 | 37 | | 14 | Sep/29 | 13 | 128.31 | 122.67 | 115.94(0.35) | 118.39(0.32) | 118.51(-0.03) | 119.55 | -1.1 | | -15 | 34(-0.2) | -10 | [12] | [5] | [-1] | 75 | -109 | CR | 0.4 | HoldShort | | (11) | -1 | -9 | 9 | 3 | 1.3,92 | 37 | | 15 | Sep/29 | 12 | 128.31 | 122.67 | 115.54(0.36) | 118.01(0.45) | 118.54(0.25) | 119.95 | -1 | | -15 | 34(1.2) | 15 | [12] | [16] | [14] | 72 | 35 | UT | 0.5 | OpenLong | | (11) | 8 | 37 | 1 | 20 | 1.6,82 | 37 | | | | |
| 16 | Sep/29 | 11 | 128.31 | 122.67 | 115.13(0.27) | 117.48(0.42) | 118.24(0.08) | 118.42 | -1.2 | | -15 | 33(0.5) | 0 | [9] | [9] | [6] | 55 | -2 | RG | 0.1 | Wait | | (9) | 3 | 34 | -16 | -20 | 1.3,72 | 37 | | 17 | Sep/29 | 10 | 128.31 | 122.67 | 114.82(0.17) | 116.99(0.35) | 118.14(-0.13) | 117 | -1.4 | | -15 | 32(0.4) | -50 | [6] | [0] | [-13] | 48 | -46 | DR | -0.4 | OpenShort | | (6) | -4 | -14 | -17 | -20 | 0.8,78 | 37 | | 18 | Sep/29 | 9 | 128.31 | 122.67 | 114.63(0.1) | 116.58(0.43) | 118.29(0.03) | 117.56 | -1.3 | | -15 | 32(0.9) | -50 | [3] | [6] | [-22] | 68 | 151 | CR | -0.3 | HoldShort? | | (5) | 1 | -53 | -11 | -20 | 1.1,90 | 37 | | 19 | Sep/28 | 15 | 128.96 | 123.94 | 114.51(0.26) | 116.08(0.62) | 118.26(0.67) | 119.78 | -1.2 | | -15 | 31(3.6) | 20 | [9] | [31] | [16] | 103 | 351 | UT | 0.6 | HoldLong? | | (6) | 22 | 27 | -2 | 20 | 2.1,100 | 39 | | 20 | Sep/28 | 14 | 128.96 | 123.94 | 114.21(0.17) | 115.37(0.38) | 117.47(0.64) | 118.64 | -1.3 | | -15 | 28(2.9) | -5 | [6] | [24] | [14] | 100 | 376 | RG | 0.5 | Wait | | (7) | 21 | 16 | -3 | 20 | 2,100 | 39 | | | | |
| 21 | Sep/28 | 13 | 128.96 | 123.94 | 114.02(0.14) | 114.93(0.29) | 116.72(0.75) | 117.95 | -1.4 | | -15 | 25(2.6) | 5 | [5] | [26] | [12] | 100 | 393 | RG | 0.6 | Wait | | (4) | 24 | 4 | 7 | 20 | 2,100 | 39 | | 22 | Sep/28 | 12 | 128.96 | 123.94 | 113.86(0.14) | 114.6(0.47) | 115.85(0.88) | 117.79 | -1.4 | | -15 | 22(3.4) | 10 | [5] | [33] | [17] | 108 | 441 | RG | 1.1 | SmallShort | | (4) | 28 | 15 | 22 | 20 | 2.3,100 | 39 | | 23 | Sep/28 | 11 | 128.96 | 123.94 | 113.7(0.11) | 114.06(0.51) | 114.84(0.84) | 117.17 | -1.5 | | -15 | 19(2.5) | 5 | [4] | [32] | [23] | 108 | 426 | RG | 1.6 | SmallShort | | (3) | 27 | 31 | 39 | 20 | 2.4,98 | 39 | | 24 | Sep/28 | 10 | 128.96 | 123.94 | 113.57(0.03) | 113.48(0.37) | 113.88(0.56) | 115.89 | -1.7 | | -15 | 16(0.7) | -10 | [1] | [21] | [20] | 79 | 323 | RG | 1.6 | SmallShort | | (1) | 18 | 27 | 35 | 20 | 1.8,84 | 39 | | 25 | Sep/28 | 9 | 128.96 | 123.94 | 113.54(-0.07) | 113.06(0.26) | 113.25(0.11) | 114.81 | -1.8 | | -15 | 15(-1.7) | -30 | [-2] | [3] | [18] | 41 | 223 | UR | 1.3 | SmallShort? | | (-1) | 4 | 33 | 20 | 20 | 1,66 | 39 | | | | |
| 26 | Sep/27 | 15 | 129.7 | 125.87 | 113.62(-0.17) | 112.77(0.12) | 113.13(-0.17) | 113.51 | -2.1 | | -15 | 17(-3.6) | -50 | [-6] | [-9] | [6] | -9 | 134 | DP | 0.3 | OpenShort? | | (-4) | -6 | 14 | -1 | 20 | -0.1,44 | 32 | | 27 | Sep/27 | 14 | 129.7 | 125.87 | 113.81(-0.65) | 112.63(-0.04) | 113.32(0.04) | 112.97 | -2.2 | | -15 | 21(-24.2) | -50 | [-21] | [-9] | [6] | -26 | 680 | DP | -0.2 | OpenShort | | (-6) | 1 | 15 | -7 | 20 | -0.5,37 | 32 | | 28 | Sep/27 | 13 | 129.7 | 125.87 | 114.56(-0.66) | 112.67(-0.24) | 113.28(0.18) | 112.36 | -2.3 | | -15 | 45(-12.8) | -50 | [-21] | [-8] | [-0] | -19 | 616 | DT | -0.3 | OpenShort | | (-21) | 6 | -9 | 2 | 20 | -0.6,46 | 32 | | 29 | Sep/27 | 12 | 129.7 | 125.87 | 115.32(-0.67) | 112.94(-0.11) | 113.08(0.16) | 112.72 | -2.2 | | -15 | 58(-10) | -50 | [-22] | [-7] | [-8] | -7 | 580 | DT | -0.1 | OpenShort | | (-19) | 5 | -35 | 18 | 5 | -0.6,58 | 32 | | 30 | Sep/27 | 11 | 129.7 | 125.87 | 116.1(-0.6) | 113.07(-0.04) | 112.9(0.45) | 114.12 | -2 | | -15 | 68(-8.3) | -50 | [-19] | [5] | [7] | -6 | 643 | UR | 0.2 | SmallShort | | (-18) | 15 | -11 | 24 | 20 | -0.4,54 | 32 | | | | |
| 31 | Sep/27 | 10 | 129.7 | 125.87 | 116.8(-0.59) | 113.11(0.02) | 112.39(0.46) | 114.55 | -2 | | -15 | 76(-6.9) | -50 | [-19] | [6] | [26] | -25 | 612 | UR | 0.4 | SmallShort | | (-18) | 15 | 47 | 18 | 20 | -0.4,35 | 32 | | 32 | Sep/27 | 9 | 129.7 | 125.87 | 117.49(-0.69) | 113.09(-0.21) | 111.87(-0.17) | 112.69 | -2.2 | | -15 | 83(-4.4) | -50 | [-22] | [-19] | [14] | -61 | 326 | DP | 0.1 | OpenShort? | | (-20) | -6 | 36 | 6 | 12 | -0.8,9 | 32 | | 33 | Sep/26 | 15 | 131.04 | 128.07 | 118.31(-0.81) | 113.33(-0.3) | 112.06(-0.66) | 111.29 | -2.9 | | -14 | 87(-14.1) | -50 | [-26] | [-38] | [-8] | -78 | 146 | DT | -0.1 | HoldShort? | | (-22) | -21 | -9 | -0 | -20 | -1.1,0 | 27 | | 34 | Sep/26 | 14 | 131.04 | 128.07 | 119.28(-0.77) | 113.67(-0.31) | 112.81(-0.38) | 111.66 | -2.8 | | -14 | 101(-2.4) | -50 | [-25] | [-29] | [-6] | -78 | 124 | DT | -0.2 | HoldShort | | (-24) | -12 | -5 | -0 | -20 | -1.1,0 | 27 | | 35 | Sep/26 | 13 | 131.04 | 128.07 | 120.21(-0.8) | 114.02(-0.39) | 113.24(-0.52) | 111.85 | -2.8 | | -14 | 104(-1.5) | -50 | [-26] | [-35] | [-8] | -80 | 53 | DT | -0.2 | HoldShort | | (-23) | -17 | -11 | -2 | -20 | -1.2,0 | 27 | | | | |
| 36 | Sep/26 | 12 | 131.04 | 128.07 | 121.18(-0.79) | 114.47(-0.45) | 113.83(-0.43) | 112.26 | -2.7 | | -14 | 105(-0.3) | -50 | [-25] | [-33] | [-11] | -77 | 31 | DT | -0.2 | HoldShort | | (-23) | -14 | -24 | 3 | -20 | -1.2,3 | 27 | | 37 | Sep/26 | 11 | 131.04 | 128.07 | 122.14(-0.73) | 114.99(-1.26) | 114.32(-0.28) | 113.22 | -2.6 | | -14 | 106(0.8) | -50 | [-23] | [-40] | [-2] | -77 | 16 | DT | -0.2 | HoldShort | | (-22) | -9 | -45 | 2 | 20 | -1.2,3 | 27 | | 38 | Sep/26 | 10 | 131.04 | 128.07 | 123.04(-0.65) | 116.46(-1.06) | 114.64(0.1) | 115.04 | -2.3 | | -14 | 105(0.4) | -50 | [-21] | [-24] | [23] | -75 | 110 | DP | 0.1 | OpenShort | | (-20) | 3 | 30 | 5 | 20 | -1.1,3 | 27 | | 39 | Sep/26 | 9 | 131.04 | 128.07 | 123.84(-0.71) | 117.71(-1.18) | 114.53(-0.22) | 113.86 | -2.5 | | -14 | 104(2.8) | -50 | [-23] | [-37] | [-5] | -85 | -71 | DT | -0.1 | OpenShort? | | (-21) | -7 | -23 | 3 | 20 | -1.4,0 | 27 | | 40 | Sep/23 | 15 | 132.29 | 130.82 | 124.72(-0.69) | 119.12(-1.15) | 114.78(-0.31) | 114.8 | -3.4 | | -10 | 102(-30.4) | -50 | [-22] | [-38] | [2] | -84 | -110 | DP | 0 | OpenShort? | | (-20) | -10 | 5 | 7 | -14 | -1.4,1 | 30 | | | | |
| 41 | Sep/23 | 14 | 132.29 | 130.82 | 125.59(-0.65) | 120.5(-1.13) | 115.14(-0.46) | 114.61 | -3.5 | | -10 | 132(7.5) | -50 | [-21] | [-43] | [-8] | -90 | -261 | DT | -0.1 | OpenShort | | (-21) | -15 | -3 | 8 | -20 | -1.6,0 | 30 | | 42 | Sep/23 | 13 | 132.29 | 130.82 | 126.41(-0.61) | 121.88(-1.14) | 115.67(-2.2) | 114.74 | -3.4 | | -10 | 125(10.6) | -50 | [-20] | [-99] | [-12] | -95 | -853 | DT | -0.1 | OpenShort | | (-19) | -71 | 3 | 9 | -20 | -1.8,0 | 30 | | 43 | Sep/23 | 12 | 132.29 | 130.82 | 127.19(-0.61) | 123.29(-1.3) | 118.27(-2.17) | 114.63 | -3.5 | | -10 | 114(14.7) | -50 | [-20] | [-100] | [-21] | -105 | -913 | DT | -0.6 | HoldShort | | (-19) | -70 | -14 | 14 | -20 | -2.2,0 | 30 | | 44 | Sep/23 | 11 | 132.29 | 130.82 | 127.97(-0.54) | 124.91(-1.2) | 120.89(-2.12) | 115.21 | -3.3 | | -10 | 99(18.7) | -50 | [-18] | [-97] | [-36] | -113 | -986 | DT | -1.1 | HoldShort | | (-17) | -69 | -29 | -10 | -20 | -2.5,0 | 30 | | 45 | Sep/23 | 10 | 132.29 | 130.82 | 128.67(-0.48) | 126.43(-1.16) | 123.51(-1.92) | 116.39 | -3.1 | | -10 | 81(22.1) | -50 | [-16] | [-89] | [-35] | -123 | -950 | DT | -1.7 | HoldShort | | (-15) | -62 | -24 | -10 | -20 | -3,2 | 30 | | | | |
| 46 | Sep/23 | 9 | 132.29 | 130.82 | 129.29(-0.41) | 127.91(-1.06) | 125.93(-1.69) | 117.38 | -2.9 | | -10 | 58(30.8) | -50 | [-13] | [-79] | [-108] | -148 | -934 | DT | -2.9 | HoldShort? | | (-13) | -55 | -232 | -20 | -20 | -4,2 | 30 | | 47 | Sep/22 | 15 | 133.42 | 132.98 | 129.82(-0.04) | 129.28(-0.26) | 128.1(-0.15) | 127.81 | -1.7 | | -4 | 28(-14) | -25 | [-1] | [-11] | [-0] | -83 | -146 | DT | -0.2 | HoldShort? | | (-1) | -5 | 5 | 0 | -20 | -1.4,2 | 47 | | 48 | Sep/22 | 14 | 133.42 | 132.98 | 129.87(-0.15) | 129.62(-0.28) | 128.29(-0.5) | 127.6 | -1.8 | | -4 | 42(2.5) | -50 | [-5] | [-24] | [-13] | -93 | -138 | DT | -0.5 | OpenShort | | (-1) | -17 | -12 | -31 | -20 | -1.7,0 | 47 | | 49 | Sep/22 | 13 | 133.42 | 132.98 | 130.06(-0.1) | 129.98(-0.26) | 128.93(-0.32) | 128.12 | -1.6 | | -4 | 39(2.2) | -45 | [-3] | [-17] | [-11] | -88 | -125 | DT | -0.6 | OpenShort | | (-4) | -11 | -6 | -29 | -20 | -1.5,0 | 47 | | 50 | Sep/22 | 12 | 133.42 | 132.98 | 130.19(-0.1) | 130.32(-0.28) | 129.35(-0.42) | 128.4 | -1.5 | | -4 | 37(1.6) | -45 | [-3] | [-21] | [-9] | -83 | -144 | DT | -0.8 | OpenShort | | (-3) | -14 | -4 | -28 | -20 | -1.5,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|