AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0950 One month high (close): $61.7250

AZN Daily Change: 1.28% Daily StdDev 1.58% AZN EMA_5_Trend: 0.9% 10Minute StdDev: $0.3249

Latest Price : $55.53(1.28%)

Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	12	57.16	55.08	54.95(0.05)	(0)	55.14(0.07)	55.2	-0.8	-22	12(0.2)	-35	[3]	[3]	[-2]	52	16	CR	0.2	HoldShort	(3)	4	-14	9	9	0.9,79	28
Daily Trend: % Up Forces: Down Forces: 55.08(daily_ema_10 -0.22%) Support Levels: 54.95(weak_hourly_sma_20 -0.45%) Resistance Levels: 57.16(daily_ema_20 3.55%)

2	Oct/3	11	57.16	55.08	54.92(0.07)	55.16(0.11)	55.1(0.13)	55.33	-0.7	-22	11(0.3)	-5	[4]	[10]	[9]	61	31	RG	0.8	SmallShort	(3)	8	20	13	0	1.4,76	28
3	Oct/3	10	57.16	55.08	54.88(0.05)	55.1(0.07)	55.1(0)	55.15	-0.8	-22	11(-0.9)	-25	[3]	[0]	[4]	37	-2	RG	0.4	Wait	(3)	0	15	1	-11	1,62	28
4	Oct/3	9	57.16	55.08	54.85(0.11)	55.06(0.04)	55.03(-0.11)	55.01	-0.8	-22	12(-2.2)	-20	[7]	[-7]	[-0]	24	-114	RG	-0.1	Wait?	(3)	-7	7	-7	-16	0.5,61	28
5	Sep/30	15	57.41	55.29	54.79(0.13)	55.04(0.02)	55.09(-0.18)	54.95	-0.9	-25	14(-2.6)	-25	[8]	[-12]	[-6]	21	-152	DR	-0.4	OpenShort?	(7)	-11	-8	-14	-9	0.4,61	16

6	Sep/30	14	57.41	55.29	54.72(0.15)	55.03(0.05)	55.19(-0.05)	55.02	-0.9	-25	17(-3.5)	-5	[10]	[-3]	[-4]	33	-121	DR	-0.4	OpenShort	(8)	-3	0	-18	-14	0.7,65	16
7	Sep/30	13	57.41	55.29	54.64(0.15)	55(0.11)	55.22(0.07)	55.02	-0.9	-25	20(-2.2)	0	[10]	[7]	[-6]	45	-69	CR	-0.4	HoldShort	(10)	5	-5	-15	-18	0.7,77	16
8	Sep/30	12	57.41	55.29	54.56(0.15)	54.94(0.11)	55.18(0.13)	55.07	-0.9	-25	22(-1.7)	-25	[10]	[11]	[-14]	62	-33	CR	-0.2	HoldShort	(10)	8	-35	-7	-9	0.9,89	16
9	Sep/30	11	57.41	55.29	54.48(0.18)	54.88(0.13)	55.11(0.24)	55.39	-0.8	-25	24(0.4)	15	[12]	[19]	[4]	87	44	UT	0.4	HoldLong	(11)	15	-2	8	20	1.5,99	16
10	Sep/30	10	57.41	55.29	54.38(0.17)	54.81(0.15)	54.98(0.18)	55.41	-0.8	-25	24(0.9)	25	[11]	[15]	[12]	90	61	UT	0.7	HoldLong	(11)	12	20	8	20	1.7,97	16

11	Sep/30	9	57.41	55.29	54.29(0.15)	54.73(0.07)	54.88(0.18)	55.23	-0.8	-25	23(1)	35	[10]	[13]	[21]	82	60	UT	0.6	HoldLong?	(10)	12	49	2	20	1.6,92	16
12	Sep/29	15	57.75	55.59	54.21(0.09)	54.69(0.04)	54.78(0.16)	54.79	-1.1	-26	22(0.8)	-20	[6]	[9]	[3]	64	58	RG	0	Wait?	(7)	10	12	-4	-5	1,89	23
13	Sep/29	14	57.75	55.59	54.16(0.17)	54.67(0.07)	54.69(0.05)	54.68	-1.2	-26	21(-1.5)	-15	[11]	[4]	[-5]	66	-64	CR	-0	HoldShort	(6)	3	-15	0	-4	0.9,93	23
14	Sep/29	13	57.75	55.59	54.07(0.17)	54.63(0.17)	54.66(0.02)	54.81	-1.1	-26	23(-1)	-10	[11]	[6]	[-4]	76	-32	CR	0.3	OpenShort	(12)	1	-11	7	-13	1.2,96	23
15	Sep/29	12	57.75	55.59	53.98(0.2)	54.54(0.24)	54.65(0.13)	54.91	-1.1	-26	24(-0.1)	20	[13]	[15]	[8]	76	-4	UT	0.4	HoldLong	(12)	8	21	2	2	1.5,88	23

16	Sep/29	11	57.75	55.59	53.87(0.15)	54.41(0.26)	54.58(-0.02)	54.72	-1.1	-26	24(0.2)	15	[10]	[6]	[12]	66	-2	UT	0.2	OpenLong	(12)	-1	43	-9	-13	1.4,81	23
17	Sep/29	10	57.75	55.59	53.79(0.07)	54.27(0.17)	54.59(-0.09)	54.34	-1.3	-26	23(0.4)	-50	[5]	[-3]	[-10]	56	3	DR	-0.4	OpenShort	(7)	-6	-16	-11	-20	0.9,83	23
18	Sep/29	9	57.75	55.59	53.75(0.06)	54.18(0.2)	54.64(0.05)	54.48	-1.2	-26	23(0.9)	-50	[4]	[7]	[-14]	70	91	CR	-0.3	HoldShort?	(7)	3	-35	-11	0	1.2,90	23
19	Sep/28	15	58.12	55.9	53.72(0.09)	54.07(0.24)	54.61(0.33)	54.8	-1.2	-26	22(2.6)	5	[6]	[26]	[11]	92	192	RG	0.3	Wait?	(6)	21	23	-1	20	1.8,97	27
20	Sep/28	14	58.12	55.9	53.72(0)	53.94(0.19)	54.43(0.33)	54.59	-1.3	-26	20(0.1)	-50	[0]	[22]	[-3]	89	255	CR	0.3	OpenShort	(4)	21	-21	4	20	1.7,96	27

21	Sep/28	13	58.12	55.9	53.67(0.04)	53.84(0.2)	54.25(0.57)	54.78	-1.2	-26	19(1.1)	0	[3]	[38]	[18]	103	317	RG	1	SmallShort	(1)	36	24	24	20	2.1,100	27
22	Sep/28	12	58.12	55.9	53.67(0)	53.73(0.17)	53.94(0.43)	54.56	-1.3	-26	18(0.1)	-15	[0]	[28]	[21]	95	282	UR	1.2	SmallShort	(1)	27	27	34	20	1.8,100	27
23	Sep/28	11	58.12	55.9	53.65(-0.02)	53.64(0.24)	53.71(0.34)	54.32	-1.4	-26	18(-0.6)	-20	[-1]	[24]	[24]	77	230	UR	1.2	SmallShort	(-1)	21	45	36	20	1.3,94	27
24	Sep/28	10	58.12	55.9	53.66(-0.07)	53.51(0.19)	53.53(0.19)	53.92	-1.5	-26	19(-2.2)	-35	[-4]	[12]	[15]	32	171	UR	0.8	SmallShort	(-4)	12	32	22	9	0.5,69	27
25	Sep/28	9	58.12	55.9	53.7(-0.15)	53.41(0.13)	53.43(-0.02)	53.64	-1.6	-26	21(-2.5)	-50	[-9]	[-4]	[14]	-6	139	DP	0.4	OpenShort?	(-7)	-1	38	9	4	-0.1,47	27

26	Sep/27	15	58.54	56.28	53.78(-0.15)	53.34(0.06)	53.44(-0.11)	53.31	-1.8	-33	24(-1)	-50	[-9]	[-14]	[-5]	-31	36	DT	-0.2	OpenShort?	(-10)	-7	-10	0	-17	-0.7,37	22
27	Sep/27	14	58.54	56.28	53.86(-0.3)	53.31(-0.04)	53.5(-0.15)	53.4	-1.8	-33	25(-6.5)	-50	[-20]	[-23]	[1]	-34	190	DP	-0.1	OpenShort	(-10)	-10	-1	-2	19	-0.7,34	22
28	Sep/27	13	58.54	56.28	54.02(-0.24)	53.33(-0.06)	53.58(0.15)	53.41	-1.8	-33	31(-3.5)	-50	[-16]	[-3]	[-1]	-33	185	DT	-0.2	OpenShort	(-18)	10	-9	1	20	-0.7,35	22
29	Sep/27	12	58.54	56.28	54.15(-0.24)	53.36(-0.07)	53.5(0.22)	53.49	-1.8	-33	35(-2.4)	-50	[-16]	[1]	[1]	-31	195	UR	-0	SmallShort	(-15)	14	-8	7	20	-0.7,37	22
30	Sep/27	11	58.54	56.28	54.28(-0.22)	53.4(-0.17)	53.38(0.28)	53.56	-1.8	-33	37(-2)	-50	[-14]	[2]	[3]	-28	180	UR	0.2	SmallShort	(-15)	18	-15	18	20	-0.7,40	22

31	Sep/27	10	58.54	56.28	54.4(-0.22)	53.49(-0.17)	53.23(0.19)	53.69	-1.7	-33	39(-1.3)	-50	[-14]	[-4]	[5]	-37	155	DP	0.4	OpenShort	(-15)	12	-4	18	20	-0.6,28	22
32	Sep/27	9	58.54	56.28	54.52(-0.2)	53.58(-0.13)	53.13(0.11)	53.73	-1.7	-33	40(-1.1)	-45	[-13]	[-7]	[35]	-53	103	DP	0.5	OpenShort?	(-13)	7	83	15	20	-0.7,15	22
33	Sep/26	15	59.16	56.86	54.63(-0.26)	53.65(-0.28)	53.07(-0.28)	53.01	-2.1	-35	41(2.6)	-50	[-17]	[-40]	[3]	-82	-97	DP	-0.1	OpenShort?	(-18)	-18	13	5	-20	-1.4,3	19
34	Sep/26	14	59.16	56.86	54.77(-0.36)	53.8(-0.37)	53.22(-0.36)	52.9	-2.1	-35	39(0.4)	-50	[-23]	[-50]	[-1]	-90	-51	DT	-0.3	HoldShort	(-18)	-23	5	2	-20	-1.6,0	19
35	Sep/26	13	59.16	56.86	54.97(-0.36)	54(-0.39)	53.41(-0.63)	52.86	-2.1	-35	38(1.4)	-50	[-23]	[-68]	[-14]	-98	-164	DT	-0.5	OpenShort	(-22)	-41	-27	-2	-20	-1.9,0	19

36	Sep/26	12	59.16	56.86	55.17(-0.34)	54.21(-0.39)	53.75(-0.54)	53.1	-2.1	-35	37(1.6)	-50	[-22]	[-62]	[-21]	-98	-162	DT	-0.6	OpenShort	(-21)	-35	-45	0	-20	-1.9,0	19
37	Sep/26	11	59.16	56.86	55.36(-0.31)	54.42(-0.53)	54.04(-0.37)	53.49	-1.9	-35	35(1.2)	-50	[-20]	[-55]	[-13]	-95	-109	DT	-0.5	OpenShort	(-21)	-24	-35	-4	-4	-1.8,0	19
38	Sep/26	10	59.16	56.86	55.53(-0.31)	54.71(-0.42)	54.24(-0.26)	53.8	-1.8	-35	34(1)	-50	[-20]	[-44]	[-3]	-93	-49	DT	-0.4	HoldShort	(-18)	-17	-1	-1	-20	-1.7,0	19
39	Sep/26	9	59.16	56.86	55.7(-0.3)	54.94(-0.38)	54.38(-0.37)	53.81	-1.8	-35	33(1.3)	-50	[-20]	[-50]	[-31]	-98	-119	DT	-0.6	OpenShort?	(-20)	-24	-80	-1	-20	-1.9,0	19
40	Sep/23	15	59.82	57.72	55.87(-0.23)	55.15(-0.29)	54.58(-0.18)	54.53	-1.8	-31	32(0.4)	-50	[-15]	[-32]	[1]	-84	-43	DP	-0.1	OpenShort?	(-15)	-12	4	6	-19	-1.4,1	21

41	Sep/23	14	59.82	57.72	56(-0.27)	55.31(-0.27)	54.68(-0.22)	54.5	-1.8	-31	31(0.8)	-50	[-17]	[-34]	[-4]	-90	-47	DT	-0.2	HoldShort	(-15)	-14	-4	4	-20	-1.6,0	21
42	Sep/23	13	59.82	57.72	56.15(-0.21)	55.46(-0.27)	54.8(-0.69)	54.53	-1.8	-31	31(2.1)	-50	[-13]	[-62]	[-4]	-95	-251	DT	-0.3	OpenShort	(-17)	-43	4	-1	-20	-1.8,0	21
43	Sep/23	12	59.82	57.72	56.27(-0.25)	55.61(-0.25)	55.18(-0.58)	54.5	-1.8	-31	29(2.9)	-50	[-16]	[-55]	[-20]	-103	-202	DT	-0.8	HoldShort	(-14)	-37	-38	-2	-20	-2.1,0	21
44	Sep/23	11	59.82	57.72	56.41(-0.21)	55.75(-0.34)	55.5(-0.43)	54.84	-1.7	-31	26(2.1)	-50	[-13]	[-48]	[-14]	-103	-173	DT	-0.9	HoldShort	(-14)	-27	-22	-18	-20	-2.1,0	21
45	Sep/23	10	59.82	57.72	56.53(-0.21)	55.94(-0.32)	55.74(-0.36)	55.04	-1.6	-31	24(2)	-50	[-13]	[-43]	[-6]	-92	-135	DT	-1	OpenShort	(-13)	-23	-4	-6	-20	-2.1,11	21

46	Sep/23	9	59.82	57.72	56.65(-0.21)	56.12(-0.34)	55.94(-0.32)	55.08	-1.6	-31	22(3.2)	-50	[-13]	[-41]	[-54]	-98	-145	DT	-1.4	OpenShort?	(-14)	-20	-145	-5	-20	-2.5,15	21
47	Sep/22	15	60.49	58.36	56.77(-0.07)	56.31(-0.07)	56.12(0.16)	56.42	-1.3	-28	18(1.1)	-45	[-4]	[2]	[16]	-48	53	UR	0.6	SmallShort?	(-4)	10	35	12	20	-0.6,17	22
48	Sep/22	14	60.49	58.36	56.81(-0.16)	56.35(-0.18)	56.03(0.05)	56.1	-1.4	-28	17(-0.8)	-50	[-10]	[-10]	[-2]	-75	62	DT	0.1	HoldShort	(-7)	3	7	-25	2	-1.3,8	22
49	Sep/22	13	60.49	58.36	56.9(-0.16)	56.45(-0.23)	56(-0.27)	56.03	-1.4	-28	18(0.3)	-50	[-10]	[-32]	[-6]	-84	-52	DT	0.1	HoldShort	(-11)	-17	-3	-28	-2	-1.5,4	22
50	Sep/22	12	60.49	58.36	56.99(-0.16)	56.58(-0.21)	56.15(-0.25)	56.06	-1.4	-28	18(0.3)	-50	[-10]	[-30]	[-3]	-85	-57	DT	-0.2	HoldShort	(-10)	-16	10	-28	-20	-1.6,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI