|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $139.4400 One month high (close): $155.3800
ADI Daily Change: 4.3% Daily StdDev 1.99% ADI EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $145.43(4.3%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 147.15 | 144.06 | 141.85(0.01) | 141.92(0.2) | 142.7(0.55) | 144.35 | -0.7 | | -9 | 34(0.9) | -20 | [1] | [32] | [15] | 93 | 310 | RG | 1.1 | SmallShort | | (1) | 28 | 2 | 47 | 20 | 1.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 144.06(daily_ema_10 -0.2%)
Support Levels: 141.92(weak_hourly_sma_10 -1.68%) 141.85(weak_hourly_sma_20 -1.73%)
Resistance Levels: 147.15(daily_ema_20 1.94%)
|
| | | 2 | Oct/3 | 11 | 147.15 | 144.06 | 141.83(0.01) | 141.63(0.22) | 141.92(0.52) | 144.29 | -0.7 | | -9 | 33(0.3) | -20 | [1] | [31] | [21] | 76 | 292 | RG | 1.7 | SmallShort | | (1) | 26 | 18 | 51 | 20 | 1.7,83 | 45 | | 3 | Oct/3 | 10 | 147.15 | 144.06 | 141.82(-0.01) | 141.32(0.26) | 141.18(0.41) | 143.77 | -0.8 | | -9 | 33(-0.7) | -10 | [-1] | [26] | [43] | 35 | 256 | UR | 1.8 | SmallShort | | (-1) | 21 | 97 | 34 | 20 | 1.4,50 | 45 | | 4 | Oct/3 | 9 | 147.15 | 144.06 | 141.83(-0.09) | 140.95(-0.01) | 140.6(-0.17) | 140.99 | -1.4 | | -9 | 34(-0.4) | -50 | [-5] | [-11] | [11] | -47 | -11 | DP | 0.3 | OpenShort? | | (-5) | -9 | 33 | 2 | 0 | -0.6,18 | 45 | | 5 | Sep/30 | 15 | 147.33 | 144.4 | 141.96(-0.06) | 140.96(-0.09) | 140.84(-0.22) | 140.05 | -1.7 | | -12 | 34(1.5) | -50 | [-3] | [-17] | [-9] | -78 | -126 | DT | -0.5 | OpenShort? | | (-6) | -11 | -15 | -12 | -20 | -1.3,5 | 25 | | | | |
| 6 | Sep/30 | 14 | 147.33 | 144.4 | 142.04(-0.04) | 141.09(-0.04) | 141.15(-0.14) | 140.47 | -1.6 | | -12 | 33(1) | -50 | [-2] | [-12] | [-7] | -67 | -104 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | -15 | -20 | -1.1,11 | 25 | | 7 | Sep/30 | 13 | 147.33 | 144.4 | 142.09(-0.01) | 141.15(-0.02) | 141.35(-0.07) | 140.73 | -1.5 | | -12 | 32(0.3) | -50 | [-1] | [-7] | [-5] | -53 | -108 | DT | -0.5 | OpenShort | | (-2) | -4 | -9 | -7 | -14 | -1,22 | 25 | | 8 | Sep/30 | 12 | 147.33 | 144.4 | 142.1(0.01) | 141.18(-0.07) | 141.45(0.08) | 140.99 | -1.5 | | -12 | 31(-0.8) | -50 | [1] | [-1] | [-11] | -42 | -70 | DR | -0.3 | OpenShort | | (-1) | 4 | -34 | 0 | 6 | -0.8,28 | 25 | | 9 | Sep/30 | 11 | 147.33 | 144.4 | 142.08(0.06) | 141.28(-0.19) | 141.33(0.18) | 141.97 | -1.3 | | -12 | 32(-0.9) | -10 | [3] | [2] | [13] | -22 | -26 | RG | 0.5 | Wait | | (3) | 9 | 15 | 10 | 20 | -0.1,31 | 25 | | 10 | Sep/30 | 10 | 147.33 | 144.4 | 142(-0.01) | 141.55(-0.17) | 141.07(0.03) | 141.55 | -1.4 | | -12 | 33(0) | -50 | [-1] | [-6] | [6] | -32 | -12 | DP | 0.3 | OpenShort | | (2) | 2 | 3 | 14 | 20 | -0.3,26 | 25 | | | | |
| 11 | Sep/30 | 9 | 147.33 | 144.4 | 142.01(-0.02) | 141.79(-0.15) | 141.03(0.07) | 141.47 | -1.4 | | -12 | 33(0.1) | -50 | [-1] | [-4] | [5] | -43 | -1 | DP | 0.3 | OpenShort? | | (-1) | 4 | 6 | 7 | 19 | -0.4,17 | 25 | | 12 | Sep/29 | 15 | 147.91 | 145.38 | 142.04(-0.07) | 142.01(-0.22) | 140.93(0.02) | 141.3 | -1.7 | | -10 | 33(-3.6) | -50 | [-4] | [-8] | [14] | -51 | 29 | DP | 0.3 | OpenShort? | | (-2) | 1 | 38 | 0 | 11 | -0.5,12 | 29 | | 13 | Sep/29 | 14 | 147.91 | 145.38 | 142.14(-0.06) | 142.32(-0.27) | 140.9(-0.25) | 140.22 | -2 | | -10 | 37(1.9) | -50 | [-3] | [-23] | [-13] | -74 | -144 | DT | -0.5 | OpenShort | | (-5) | -13 | -24 | -8 | -20 | -1.4,11 | 29 | | 14 | Sep/29 | 13 | 147.91 | 145.38 | 142.23(-0.01) | 142.71(-0.16) | 141.26(-0.53) | 140.9 | -1.8 | | -10 | 35(0.4) | -50 | [-1] | [-34] | [-11] | -63 | -220 | DT | -0.3 | OpenShort | | (-2) | -28 | -14 | -13 | -20 | -1,12 | 29 | | 15 | Sep/29 | 12 | 147.91 | 145.38 | 142.25(0.01) | 142.94(-0.02) | 142.01(-0.36) | 141.3 | -1.7 | | -10 | 34(-0.4) | -50 | [1] | [-21] | [-7] | -51 | -176 | DR | -0.5 | OpenShort | | (-1) | -19 | 8 | -23 | -20 | -0.7,17 | 29 | | | | |
| 16 | Sep/29 | 11 | 147.91 | 145.38 | 142.23(-0.01) | 142.97(-0.04) | 142.52(-0.4) | 141.06 | -1.8 | | -10 | 35(0.3) | -50 | [-1] | [-24] | [-14] | -51 | -175 | DT | -1.1 | OpenShort | | (0) | -21 | 0 | -47 | -20 | -0.9,22 | 29 | | 17 | Sep/29 | 10 | 147.91 | 145.38 | 142.24(-0.03) | 143.03(-0.01) | 143.09(-0.48) | 141.05 | -1.8 | | -10 | 34(0.6) | -50 | [-2] | [-28] | [-23] | -23 | -173 | DT | -1.5 | OpenShort | | (-1) | -25 | -29 | -34 | -20 | -0.9,50 | 29 | | 18 | Sep/29 | 9 | 147.91 | 145.38 | 142.28(-0.03) | 143.05(0.13) | 143.78(-0.26) | 141.87 | -1.6 | | -10 | 34(0) | -50 | [-2] | [-13] | [-43] | 18 | -67 | DT | -1.5 | OpenShort? | | (1) | -14 | -100 | -22 | -20 | -0.3,75 | 29 | | 19 | Sep/28 | 15 | 148.43 | 145.99 | 142.32(0.07) | 142.87(0.29) | 144.15(0.2) | 144.83 | -1 | | -9 | 34(1.6) | -15 | [4] | [17] | [12] | 91 | 160 | RG | 0.5 | Wait? | | (3) | 10 | 32 | -4 | 20 | 1.9,93 | 39 | | 20 | Sep/28 | 14 | 148.43 | 145.99 | 142.22(0.08) | 142.45(0.15) | 143.86(0.29) | 143.9 | -1.2 | | -9 | 32(1.2) | -10 | [4] | [19] | [3] | 78 | 112 | RG | 0 | Wait | | (2) | 15 | 2 | -4 | 20 | 1.4,93 | 39 | | | | |
| 21 | Sep/28 | 13 | 148.43 | 145.99 | 142.11(0.11) | 142.24(0.13) | 143.44(0.32) | 143.84 | -1.3 | | -9 | 31(0.7) | -10 | [6] | [20] | [0] | 84 | 87 | RG | 0.4 | Wait | | (4) | 17 | -15 | 7 | 20 | 1.5,96 | 39 | | 22 | Sep/28 | 12 | 148.43 | 145.99 | 141.95(0.12) | 142.06(0.08) | 142.98(0.47) | 144.27 | -1.1 | | -9 | 30(3.7) | 10 | [6] | [27] | [17] | 103 | 156 | RG | 1.2 | SmallShort | | (7) | 25 | 9 | 37 | 20 | 2.1,100 | 39 | | 23 | Sep/28 | 11 | 148.43 | 145.99 | 141.78(0.11) | 141.95(0.15) | 142.31(0.52) | 144 | -1.2 | | -9 | 27(3.7) | 10 | [6] | [31] | [19] | 89 | 180 | RG | 1.7 | SmallShort | | (5) | 27 | 22 | 39 | 20 | 2.3,81 | 39 | | 24 | Sep/28 | 10 | 148.43 | 145.99 | 141.63(0.08) | 141.74(0.16) | 141.57(0.43) | 143.35 | -1.4 | | -9 | 23(2.3) | 15 | [4] | [26] | [30] | 64 | 148 | UT | 2.1 | OpenLong | | (4) | 23 | 59 | 40 | 20 | 2.1,61 | 39 | | 25 | Sep/28 | 9 | 148.43 | 145.99 | 141.63(0) | 141.52(0.02) | 140.97(-0.05) | 141.66 | -1.8 | | -9 | 21(0) | -40 | [0] | [-4] | [4] | -9 | -4 | DP | 0.9 | OpenShort? | | (1) | -3 | 4 | 19 | -4 | 0.2,36 | 39 | | | | |
| 26 | Sep/27 | 15 | 148.78 | 146.47 | 141.52(-0.03) | 141.49(0.04) | 141.04(-0.06) | 141.53 | -2 | | -11 | 21(-0.9) | -50 | [-2] | [-5] | [6] | -29 | 16 | DP | 0.7 | OpenShort? | | (1) | -3 | 16 | 6 | -6 | 0,21 | 36 | | 27 | Sep/27 | 14 | 148.78 | 146.47 | 141.56(-0.18) | 141.44(-0.06) | 141.12(-0.34) | 141.07 | -2.1 | | -11 | 21(-12.3) | -50 | [-10] | [-24] | [4] | -57 | 71 | DP | -0.1 | OpenShort | | (-3) | -18 | 25 | -21 | -8 | -0.6,8 | 36 | | 28 | Sep/27 | 13 | 148.78 | 146.47 | 141.81(-0.16) | 141.52(-0.18) | 141.6(-0.2) | 140.37 | -2.3 | | -11 | 34(-3.3) | -50 | [-9] | [-20] | [-8] | -67 | 20 | DT | -1 | OpenShort | | (-10) | -11 | -7 | -24 | -18 | -1.2,13 | 36 | | 29 | Sep/27 | 12 | 148.78 | 146.47 | 142.04(-0.15) | 141.77(-0.16) | 141.89(-0.13) | 140.58 | -2.2 | | -11 | 37(-2.4) | -50 | [-8] | [-16] | [-18] | -47 | 26 | DT | -1 | OpenShort | | (-8) | -7 | -37 | -18 | -20 | -1.1,31 | 36 | | 30 | Sep/27 | 11 | 148.78 | 146.47 | 142.26(-0.11) | 142(0.01) | 142.08(0.09) | 141.66 | -2 | | -11 | 39(-2.8) | -50 | [-6] | [1] | [-4] | 5 | 102 | RG | -0.3 | Wait | | (-5) | 5 | -15 | 14 | -15 | -0.4,65 | 36 | | | | |
| 31 | Sep/27 | 10 | 148.78 | 146.47 | 142.41(-0.11) | 141.98(0.08) | 141.95(0.09) | 142.08 | -1.8 | | -11 | 42(-2.4) | -50 | [-6] | [3] | [-12] | 5 | 122 | RG | 0.1 | Wait | | (-5) | 5 | -41 | 20 | -16 | -0.2,60 | 36 | | 32 | Sep/27 | 9 | 148.78 | 146.47 | 142.56(-0.07) | 141.86(0.17) | 141.82(0.25) | 143.29 | -1.5 | | -11 | 45(-3) | -30 | [-4] | [14] | [23] | 7 | 192 | UR | 0.9 | SmallShort? | | (-3) | 13 | 49 | 22 | 20 | 0.4,47 | 36 | | 33 | Sep/26 | 15 | 149.48 | 147.15 | 142.66(-0.16) | 141.62(0.08) | 141.46(-0.12) | 141.87 | -2.1 | | -13 | 48(-7.2) | -50 | [-9] | [-11] | [6] | -36 | 80 | DP | 0.2 | OpenShort? | | (-6) | -6 | 15 | 4 | -1 | -0.5,27 | 41 | | 34 | Sep/26 | 14 | 149.48 | 147.15 | 142.89(-0.33) | 141.51(-0.01) | 141.63(-0.2) | 141.44 | -2.3 | | -13 | 55(-17.3) | -50 | [-17] | [-19] | [3] | -56 | 200 | DP | -0.1 | OpenShort | | (-10) | -11 | 13 | -6 | -4 | -0.7,12 | 41 | | 35 | Sep/26 | 13 | 149.48 | 147.15 | 143.36(-0.35) | 141.52(-0.01) | 141.91(-0.07) | 141.06 | -2.4 | | -13 | 72(-12.5) | -50 | [-18] | [-13] | [-4] | -60 | 195 | DT | -0.3 | OpenShort | | (-18) | -4 | -4 | -9 | -18 | -0.9,13 | 41 | | | | |
| 36 | Sep/26 | 12 | 149.48 | 147.15 | 143.86(-0.39) | 141.54(-0.1) | 142.01(0.06) | 141.18 | -2.3 | | -13 | 85(-12.4) | -50 | [-21] | [-9] | [-5] | -48 | 242 | DT | -0.3 | OpenShort | | (-18) | 3 | -17 | 1 | 3 | -0.9,25 | 41 | | 37 | Sep/26 | 11 | 149.48 | 147.15 | 144.43(-0.36) | 141.68(-0.31) | 141.92(0.08) | 141.68 | -2.2 | | -13 | 97(-9.2) | -50 | [-19] | [-13] | [-7] | -37 | 216 | DT | -0.1 | OpenShort | | (-19) | 4 | -42 | 11 | 20 | -0.8,33 | 41 | | 38 | Sep/26 | 10 | 149.48 | 147.15 | 144.95(-0.31) | 142.12(-0.13) | 141.8(0.3) | 142.91 | -1.9 | | -13 | 106(-7.7) | -50 | [-16] | [4] | [10] | -34 | 272 | UR | 0.3 | SmallShort | | (-16) | 16 | 5 | 16 | 20 | -0.5,29 | 41 | | 39 | Sep/26 | 9 | 149.48 | 147.15 | 145.4(-0.33) | 142.3(-0.14) | 141.38(0.2) | 142.75 | -1.9 | | -13 | 114(-6.7) | -50 | [-17] | [-2] | [20] | -51 | 226 | DP | 0.3 | OpenShort? | | (-17) | 11 | 41 | 11 | 20 | -0.7,17 | 41 | | 40 | Sep/23 | 15 | 150.33 | 148.53 | 145.88(-0.33) | 142.5(-0.25) | 141.1(0.01) | 141.57 | -2.5 | | -14 | 121(-0.1) | -50 | [-17] | [-15] | [13] | -69 | 55 | DP | 0.1 | OpenShort? | | (-19) | 1 | 34 | 7 | -1 | -1,6 | 41 | | | | |
| 41 | Sep/23 | 14 | 150.33 | 148.53 | 146.37(-0.31) | 142.85(-0.29) | 141.09(-0.25) | 140.59 | -2.7 | | -14 | 121(4.2) | -50 | [-16] | [-29] | [-9] | -83 | -128 | DT | -0.1 | OpenShort | | (-19) | -13 | -17 | 3 | -20 | -1.3,0 | 41 | | 42 | Sep/23 | 13 | 150.33 | 148.53 | 146.83(-0.26) | 143.26(-0.31) | 141.45(-0.69) | 141.07 | -2.6 | | -14 | 117(5.5) | -50 | [-14] | [-52] | [-1] | -84 | -299 | DT | -0.1 | OpenShort | | (-15) | -36 | 4 | 4 | -20 | -1.4,1 | 41 | | 43 | Sep/23 | 12 | 150.33 | 148.53 | 147.22(-0.26) | 143.71(-0.4) | 142.43(-0.56) | 140.94 | -2.6 | | -14 | 111(7.5) | -50 | [-14] | [-47] | [-10] | -90 | -304 | DT | -0.4 | OpenShort | | (-14) | -29 | -18 | 1 | -20 | -1.6,0 | 41 | | 44 | Sep/23 | 11 | 150.33 | 148.53 | 147.61(-0.26) | 144.28(-0.63) | 143.23(-0.46) | 141.47 | -2.5 | | -14 | 104(7.3) | -50 | [-14] | [-48] | [0] | -93 | -268 | DT | -0.5 | OpenShort | | (-13) | -24 | 4 | -8 | 1 | -1.7,0 | 41 | | 45 | Sep/23 | 10 | 150.33 | 148.53 | 148(-0.29) | 145.2(-0.7) | 143.89(-0.55) | 141.34 | -2.5 | | -14 | 96(11.3) | -50 | [-15] | [-55] | [-17] | -95 | -288 | DT | -0.7 | OpenShort | | (-14) | -29 | -38 | -3 | -20 | -2,5 | 41 | | | | |
| 46 | Sep/23 | 9 | 150.33 | 148.53 | 148.43(-0.21) | 146.23(-0.64) | 144.69(-0.27) | 142.43 | -2.2 | | -14 | 85(8) | -50 | [-11] | [-38] | [-44] | -94 | -250 | DT | -0.7 | OpenShort? | | (-12) | -14 | -121 | -1 | -20 | -2,6 | 41 | | 47 | Sep/22 | 15 | 151.53 | 149.76 | 148.74(-0.1) | 147.17(-0.41) | 145.08(0.08) | 146.01 | -1.2 | | -11 | 77(19.7) | -30 | [-5] | [-10] | [17] | -69 | -52 | DP | 0.3 | OpenShort? | | (-5) | 4 | 39 | 9 | 20 | -1,6 | 43 | | 48 | Sep/22 | 14 | 151.53 | 149.76 | 148.89(-0.15) | 147.78(-0.48) | 144.97(-0.24) | 144.87 | -1.4 | | -11 | 57(3.4) | -50 | [-8] | [-30] | [-8] | -86 | -173 | DT | -0 | OpenShort | | (-7) | -13 | 0 | -29 | -20 | -1.5,2 | 43 | | 49 | Sep/22 | 13 | 151.53 | 149.76 | 149.12(-0.14) | 148.49(-0.51) | 145.32(-0.81) | 144.85 | -1.4 | | -11 | 54(4.4) | -50 | [-7] | [-60] | [-11] | -92 | -357 | DT | -0.2 | OpenShort | | (-8) | -42 | -1 | -31 | -20 | -1.7,1 | 43 | | 50 | Sep/22 | 12 | 151.53 | 149.76 | 149.33(-0.14) | 149.25(-0.43) | 146.51(-0.85) | 144.9 | -1.4 | | -11 | 49(5.2) | -50 | [-7] | [-60] | [-13] | -97 | -377 | DT | -0.7 | OpenShort | | (-7) | -45 | 5 | -32 | -20 | -1.9,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|