|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.0800 One month high (close): $163.2350
AAPL Daily Change: 3.14% Daily StdDev 1.98% AAPL EMA_5_Trend: -1.18% 10Minute StdDev: $1.2401
Latest Price : $142.42(3.14%) | Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($2.7) Thu. Sep 29, 2022($3.4) Wed. Sep 28, 2022($2.3) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 151.83 | 148.71 | 142.36(-0.23) | 140.81(-0.07) | 140.25(0.11) | 141.16 | -1.9 | | -13 | 46(-4.5) | -50 | [-12] | [-3] | [11] | -11 | 171 | DP | 0.4 | OpenShort | | (-14) | 6 | 13 | 26 | 20 | -0.5,52 | 37 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 140.81(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 142.36(hourly_sma_20 0.85%) 148.71(daily_ema_10 5.35%) 151.83(daily_ema_20 7.56%)
|
| | | 2 | Oct/3 | 11 | 151.83 | 148.71 | 142.69(-0.23) | 140.91(-0.05) | 140.09(0.03) | 140.8 | -2 | | -13 | 50(-2.6) | -50 | [-12] | [-7] | [4] | -38 | 102 | DP | 0.3 | OpenShort | | (-14) | 2 | 1 | 16 | 6 | -0.7,30 | 37 | | 3 | Oct/3 | 10 | 151.83 | 148.71 | 143.02(-0.2) | 140.98(-0.02) | 140.05(-0.07) | 140.77 | -2 | | -13 | 53(-1.2) | -50 | [-10] | [-10] | [24] | -55 | 18 | DP | 0.2 | OpenShort | | (-12) | -4 | 70 | 9 | -6 | -0.8,15 | 37 | | 4 | Oct/3 | 9 | 151.83 | 148.71 | 143.31(-0.27) | 141.01(-0.24) | 140.15(-0.51) | 138.9 | -2.3 | | -13 | 54(2.2) | -50 | [-14] | [-39] | [-14] | -88 | -171 | DT | -0.4 | OpenShort? | | (-15) | -26 | -27 | -5 | -20 | -1.5,0 | 37 | | 5 | Sep/30 | 15 | 152.54 | 149.93 | 143.7(-0.22) | 141.35(-0.25) | 140.87(-0.37) | 139.62 | -2.5 | | -14 | 52(-1.8) | -50 | [-11] | [-32] | [-13] | -85 | -157 | DT | -0.4 | HoldShort? | | (-14) | -19 | -27 | -6 | -20 | -1.4,0 | 23 | | | | |
| 6 | Sep/30 | 14 | 152.54 | 149.93 | 144.02(-0.39) | 141.7(-0.19) | 141.39(-0.25) | 140.35 | -2.3 | | -14 | 54(-6.4) | -50 | [-20] | [-27] | [-8] | -82 | 74 | DT | -0.4 | HoldShort | | (-10) | -13 | -13 | -7 | -20 | -1.3,1 | 23 | | 7 | Sep/30 | 13 | 152.54 | 149.93 | 144.58(-0.37) | 141.97(-0.18) | 141.75(-0.12) | 140.71 | -2.3 | | -14 | 60(-4) | -50 | [-19] | [-20] | [-10] | -74 | 68 | DT | -0.3 | OpenShort | | (-20) | -6 | -25 | -2 | -20 | -1.2,6 | 23 | | 8 | Sep/30 | 12 | 152.54 | 149.93 | 145.12(-0.34) | 142.22(-0.25) | 141.92(0.01) | 141.39 | -2.1 | | -14 | 64(-2.3) | -50 | [-17] | [-15] | [-10] | -68 | 78 | DT | -0.2 | OpenShort | | (-19) | 1 | -32 | 2 | 7 | -1.1,10 | 23 | | 9 | Sep/30 | 11 | 152.54 | 149.93 | 145.62(-0.29) | 142.58(-0.5) | 141.9(0.04) | 142.26 | -2 | | -14 | 66(-2.3) | -50 | [-15] | [-19] | [10] | -62 | 67 | DP | 0.1 | OpenShort | | (-17) | 2 | 3 | 7 | 20 | -1,13 | 23 | | 10 | Sep/30 | 10 | 152.54 | 149.93 | 146.05(-0.33) | 143.3(-0.41) | 141.84(-0.11) | 142.18 | -2 | | -14 | 69(-2.6) | -50 | [-17] | [-25] | [4] | -68 | 39 | DP | 0.1 | OpenShort | | (-17) | -6 | 1 | 8 | 20 | -1.1,10 | 23 | | | | |
| 11 | Sep/30 | 9 | 152.54 | 149.93 | 146.54(-0.38) | 143.89(-0.4) | 141.99(-0.13) | 142.16 | -2 | | -14 | 71(-2.4) | -50 | [-20] | [-26] | [8] | -74 | 44 | DP | 0 | OpenShort? | | (-19) | -7 | 19 | 6 | 2 | -1.2,6 | 23 | | 12 | Sep/29 | 15 | 153.58 | 151.31 | 147.1(-0.42) | 144.47(-0.41) | 142.17(-0.24) | 141.63 | -3 | | -12 | 74(-22.2) | -50 | [-22] | [-32] | [3] | -83 | -15 | DP | -0.1 | OpenShort? | | (-21) | -12 | 21 | 3 | -20 | -1.4,2 | 35 | | 13 | Sep/29 | 14 | 153.58 | 151.31 | 147.72(-0.36) | 145.06(-0.39) | 142.51(-0.54) | 141.06 | -3.1 | | -12 | 96(6) | -50 | [-19] | [-46] | [-22] | -93 | -224 | DT | -0.4 | OpenShort | | (-24) | -28 | -40 | 2 | -20 | -1.7,0 | 35 | | 14 | Sep/29 | 13 | 153.58 | 151.31 | 148.25(-0.3) | 145.63(-0.29) | 143.28(-1.03) | 142.17 | -2.8 | | -12 | 90(5.8) | -50 | [-16] | [-68] | [-19] | -93 | -367 | DT | -0.3 | OpenShort | | (-17) | -53 | -32 | -1 | -20 | -1.7,0 | 35 | | 15 | Sep/29 | 12 | 153.58 | 151.31 | 148.69(-0.25) | 146.06(-0.18) | 144.77(-0.68) | 143.05 | -2.6 | | -12 | 84(5.2) | -50 | [-13] | [-47] | [-9] | -93 | -301 | DT | -0.5 | OpenShort | | (-15) | -35 | 0 | -5 | -20 | -1.7,0 | 35 | | | | |
| 16 | Sep/29 | 11 | 153.58 | 151.31 | 149.06(-0.27) | 146.32(-0.59) | 145.76(-0.67) | 143.05 | -2.6 | | -12 | 79(7.4) | -50 | [-14] | [-57] | [-8] | -98 | -298 | DT | -0.8 | OpenShort | | (-14) | -35 | -5 | -24 | -20 | -1.9,0 | 35 | | 17 | Sep/29 | 10 | 153.58 | 151.31 | 149.47(-0.31) | 147.19(-0.59) | 146.75(-0.64) | 143.2 | -2.6 | | -12 | 71(9.8) | -50 | [-16] | [-56] | [-27] | -90 | -269 | DT | -1.2 | OpenShort | | (-15) | -33 | -57 | -14 | -20 | -2.2,15 | 35 | | 18 | Sep/29 | 9 | 153.58 | 151.31 | 149.93(-0.26) | 148.07(-0.38) | 147.7(-0.17) | 144.8 | -2.2 | | -12 | 62(3.7) | -50 | [-13] | [-26] | [-62] | -78 | -124 | DT | -1.2 | OpenShort? | | (-13) | -9 | -168 | -6 | -20 | -2.1,25 | 35 | | 19 | Sep/28 | 15 | 154.38 | 152.43 | 150.32(-0.06) | 148.64(-0.09) | 147.95(0.43) | 149.67 | -1.5 | | -8 | 58(-18.1) | -5 | [-3] | [17] | [25] | -25 | 128 | UR | 0.7 | SmallShort? | | (-6) | 22 | 50 | 16 | 20 | -0.3,33 | 47 | | 20 | Sep/28 | 14 | 154.38 | 152.43 | 150.41(-0.06) | 148.78(-0.28) | 147.31(0.29) | 148.24 | -2 | | -8 | 76(1.9) | -15 | [-3] | [6] | [9] | -49 | 1 | UR | 0.4 | SmallShort | | (-6) | 16 | 12 | 14 | 20 | -0.9,24 | 47 | | | | |
| 21 | Sep/28 | 13 | 154.38 | 152.43 | 150.5(-0.04) | 149.2(-0.35) | 146.88(-0.5) | 147.89 | -2.1 | | -8 | 74(1.6) | -50 | [-2] | [-39] | [8] | -60 | -261 | DP | 0.4 | OpenShort | | (-4) | -28 | 17 | 9 | 17 | -1.1,18 | 47 | | 22 | Sep/28 | 12 | 154.38 | 152.43 | 150.56(-0.08) | 149.72(-0.44) | 147.62(-0.54) | 147.42 | -2.2 | | -8 | 73(3.4) | -50 | [-4] | [-45] | [9] | -73 | -270 | DP | -0.1 | OpenShort | | (-3) | -30 | 26 | 8 | -16 | -1.4,12 | 47 | | 23 | Sep/28 | 11 | 154.38 | 152.43 | 150.68(-0.11) | 150.38(-0.32) | 148.42(-0.6) | 146.67 | -2.5 | | -8 | 69(6.3) | -50 | [-6] | [-45] | [-12] | -92 | -312 | DT | -0.8 | OpenShort | | (-6) | -33 | 6 | -30 | -20 | -1.9,6 | 47 | | 24 | Sep/28 | 10 | 154.38 | 152.43 | 150.85(-0.13) | 150.86(-0.32) | 149.32(-0.65) | 146.49 | -2.5 | | -8 | 63(9.6) | -50 | [-7] | [-48] | [-8] | -88 | -325 | DT | -1.4 | OpenShort | | (-6) | -36 | 22 | -27 | -20 | -2.2,17 | 47 | | 25 | Sep/28 | 9 | 154.38 | 152.43 | 151.04(-0.13) | 151.34(-0.3) | 150.29(-0.81) | 145.86 | -2.7 | | -8 | 53(13.7) | -50 | [-7] | [-57] | [-86] | -98 | -417 | DT | -2.7 | OpenShort? | | (-8) | -45 | -199 | -31 | -20 | -3.1,30 | 47 | | | | |
| 26 | Sep/27 | 15 | 154.8 | 152.92 | 151.23(0.04) | 151.8(0.04) | 151.51(-0.19) | 151.69 | -1 | | -8 | 40(-0.8) | -30 | [2] | [-10] | [1] | -1 | -63 | RG | 0.1 | Wait? | | (4) | -11 | 8 | -3 | -11 | 0.4,39 | 46 | | 27 | Sep/27 | 14 | 154.8 | 152.92 | 151.17(-0.08) | 151.74(-0.04) | 151.8(-0.36) | 151.47 | -1.1 | | -8 | 40(-3.5) | -50 | [-4] | [-23] | [0] | -6 | 8 | DT | -0.3 | OpenShort | | (2) | -20 | 11 | -18 | -10 | 0.2,39 | 46 | | 28 | Sep/27 | 13 | 154.8 | 152.92 | 151.29(-0.03) | 151.8(-0.12) | 152.35(-0.03) | 151.14 | -1.2 | | -8 | 44(-0.7) | -50 | [-2] | [-6] | [-3] | -6 | 13 | DT | -0.9 | OpenShort | | (-4) | -2 | 2 | -22 | -2 | -0.1,47 | 46 | | 29 | Sep/27 | 12 | 154.8 | 152.92 | 151.34(-0.05) | 151.98(-0.05) | 152.39(-0.02) | 151.09 | -1.2 | | -8 | 45(-0.6) | -50 | [-3] | [-4] | [-19] | 7 | 26 | DT | -1 | OpenShort | | (-3) | -1 | -39 | -19 | -20 | -0.2,62 | 46 | | 30 | Sep/27 | 11 | 154.8 | 152.92 | 151.42(0.01) | 152.06(0.17) | 152.42(0.22) | 152.24 | -0.8 | | -8 | 45(0.3) | -50 | [1] | [16] | [-10] | 47 | 98 | CR | -0.1 | HoldShort | | (-1) | 12 | -33 | 16 | -20 | 0.6,82 | 46 | | | | |
| 31 | Sep/27 | 10 | 154.8 | 152.92 | 151.4(0.05) | 151.8(0.25) | 152.08(0.23) | 153.21 | -0.5 | | -8 | 45(1.3) | -40 | [3] | [19] | [-5] | 61 | 128 | CR | 0.8 | HoldShort | | (2) | 12 | -29 | 25 | 9 | 1.3,78 | 46 | | 32 | Sep/27 | 9 | 154.8 | 152.92 | 151.33(0.05) | 151.42(0.28) | 151.73(0.3) | 154.05 | -0.2 | | -8 | 44(4.8) | 0 | [3] | [23] | [39] | 65 | 207 | RG | 1.7 | SmallShort? | | (5) | 16 | 88 | 27 | 20 | 2,65 | 46 | | 33 | Sep/26 | 15 | 155.25 | 153.11 | 151.25(-0.03) | 150.99(0.11) | 151.27(-0.18) | 151.47 | -1.1 | | -11 | 39(1.8) | -50 | [-2] | [-11] | [5] | 0 | -5 | DP | 0.2 | OpenShort? | | (-2) | -10 | 16 | -3 | 2 | 0.2,45 | 48 | | 34 | Sep/26 | 14 | 155.25 | 153.11 | 151.29(-0.16) | 150.82(0.05) | 151.55(-0.1) | 151.01 | -1.3 | | -11 | 37(-10.7) | -50 | [-9] | [-10] | [2] | -14 | 121 | DP | -0.4 | OpenShort | | (-3) | -5 | 11 | -10 | -5 | -0.2,41 | 48 | | 35 | Sep/26 | 13 | 155.25 | 153.11 | 151.53(-0.18) | 150.75(0.05) | 151.7(0.11) | 150.69 | -1.4 | | -11 | 48(-8.3) | -50 | [-10] | [1] | [-8] | -16 | 156 | RG | -0.6 | Wait | | (-9) | 6 | -18 | -8 | -13 | -0.5,47 | 48 | | | | |
| 36 | Sep/26 | 12 | 155.25 | 153.11 | 151.81(-0.2) | 150.67(0.03) | 151.53(0.26) | 151.22 | -1.2 | | -11 | 56(-10.8) | -50 | [-11] | [9] | [-4] | 8 | 236 | RG | -0.2 | Wait | | (-9) | 14 | -22 | 15 | 15 | -0.3,65 | 48 | | 37 | Sep/26 | 11 | 155.25 | 153.11 | 152.12(-0.16) | 150.62(-0.11) | 151.14(0.27) | 151.87 | -1 | | -11 | 67(-7.3) | -50 | [-9] | [6] | [-2] | 17 | 217 | RG | 0.3 | Wait | | (-10) | 15 | -40 | 30 | 20 | -0.1,69 | 48 | | 38 | Sep/26 | 10 | 155.25 | 153.11 | 152.37(-0.09) | 150.79(0.09) | 150.74(0.48) | 153.07 | -0.7 | | -11 | 74(-4.6) | -35 | [-5] | [24] | [29] | 9 | 270 | UR | 1 | SmallShort | | (-7) | 26 | 48 | 31 | 20 | 0.3,51 | 48 | | 39 | Sep/26 | 9 | 155.25 | 153.11 | 152.51(-0.18) | 150.66(-0.07) | 150.02(0.16) | 151.68 | -1.1 | | -11 | 79(-4.5) | -40 | [-10] | [1] | [29] | -36 | 180 | UR | 0.6 | SmallShort? | | (-8) | 9 | 65 | 15 | 20 | -0.3,22 | 48 | | 40 | Sep/23 | 15 | 155.87 | 154.26 | 152.78(-0.24) | 150.77(-0.17) | 149.78(-0.03) | 149.8 | -1.7 | | -11 | 83(5.7) | -50 | [-13] | [-12] | [7] | -73 | 43 | DP | 0 | OpenShort? | | (-12) | -2 | 22 | 4 | -12 | -1.1,5 | 45 | | | | |
| 41 | Sep/23 | 14 | 155.87 | 154.26 | 153.15(-0.25) | 151.02(-0.15) | 149.83(-0.18) | 149.17 | -1.9 | | -11 | 77(1) | -50 | [-13] | [-20] | [-12] | -85 | -48 | DT | -0.2 | HoldShort | | (-14) | -10 | -24 | 1 | -20 | -1.4,0 | 45 | | 42 | Sep/23 | 13 | 155.87 | 154.26 | 153.54(-0.2) | 151.25(-0.17) | 150.1(-0.48) | 149.86 | -1.7 | | -11 | 76(2.2) | -50 | [-11] | [-36] | [-3] | -82 | -155 | DT | -0.1 | OpenShort | | (-12) | -26 | -4 | 1 | -20 | -1.3,1 | 45 | | 43 | Sep/23 | 12 | 155.87 | 154.26 | 153.84(-0.2) | 151.5(-0.16) | 150.82(-0.32) | 149.98 | -1.6 | | -11 | 74(3.1) | -50 | [-11] | [-27] | [-5] | -84 | -124 | DT | -0.3 | OpenShort | | (-11) | -17 | -6 | -1 | -20 | -1.4,1 | 45 | | 44 | Sep/23 | 11 | 155.87 | 154.26 | 154.15(-0.23) | 151.75(-0.37) | 151.3(-0.29) | 150.14 | -1.6 | | -11 | 71(2.2) | -50 | [-12] | [-32] | [1] | -89 | -96 | DP | -0.5 | OpenShort | | (-10) | -16 | 9 | -14 | 2 | -1.6,1 | 45 | | 45 | Sep/23 | 10 | 155.87 | 154.26 | 154.51(-0.22) | 152.31(-0.42) | 151.74(-0.33) | 149.89 | -1.7 | | -11 | 69(6.6) | -50 | [-12] | [-35] | [-11] | -86 | -157 | DT | -0.7 | OpenShort | | (-14) | -18 | -23 | -5 | -20 | -1.9,12 | 45 | | | | |
| 46 | Sep/23 | 9 | 155.87 | 154.26 | 154.85(-0.13) | 152.96(-0.44) | 152.25(-0.1) | 150.57 | -1.5 | | -11 | 62(5.7) | -50 | [-7] | [-22] | [-36] | -82 | -170 | DT | -0.7 | OpenShort? | | (-10) | -5 | -102 | -2 | -16 | -1.9,16 | 45 | | 47 | Sep/22 | 15 | 156.82 | 155.02 | 155.05(-0.02) | 153.63(-0.21) | 152.41(0.16) | 153.58 | -0.7 | | -9 | 57(11.6) | 0 | [-1] | [2] | [20] | -47 | -26 | UR | 0.6 | SmallShort? | | (-3) | 9 | 41 | 13 | 20 | -0.7,21 | 46 | | 48 | Sep/22 | 14 | 156.82 | 155.02 | 155.08(-0.05) | 153.95(-0.25) | 152.16(-0.01) | 152.36 | -1 | | -9 | 45(1.7) | -50 | [-3] | [-9] | [-6] | -70 | -130 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | -23 | -19 | -1.3,13 | 46 | | 49 | Sep/22 | 13 | 156.82 | 155.02 | 155.16(-0.02) | 154.34(-0.29) | 152.17(-0.46) | 152.39 | -1 | | -9 | 43(0.7) | -50 | [-1] | [-34] | [-4] | -77 | -278 | DT | 0.1 | HoldShort | | (-3) | -25 | 8 | -26 | -20 | -1.4,8 | 46 | | 50 | Sep/22 | 12 | 156.82 | 155.02 | 155.19(-0.03) | 154.79(-0.32) | 152.87(-0.51) | 152.14 | -1 | | -9 | 43(1.3) | -50 | [-2] | [-38] | [-2] | -87 | -302 | DT | -0.4 | OpenShort | | (-2) | -28 | 21 | -29 | -20 | -1.6,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|