|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $29.9100 One month high (close): $44.0500
VFC Daily Change: 4.58% Daily StdDev 2.75% VFC EMA_5_Trend: -2.29% 10Minute StdDev: $0.4484
Latest Price : $31.28(4.58%) | Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 37.69 | 34.08 | 30.92(-0.48) | 30.46(0.33) | 30.41(0.23) | 30.73 | -1.6 | | -39 | 20(-4.4) | -50 | [-18] | [1] | [2] | 4 | 438 | UR | 0.4 | SmallShort | | (-17) | 8 | -6 | 22 | 0 | -0.2,59 | 15 | Sample size 21 Avg positive next hour return: 1.1%(19%) Avg negative next hour return: -0.82%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.46(weak_hourly_sma_10 -0.88%)
Resistance Levels: 30.92(hourly_sma_20 0.62%) 34.08(daily_ema_10 10.9%) 37.69(daily_ema_20 22.65%)
|
| | | 2 | Oct/3 | 11 | 37.69 | 34.08 | 31.07(-0.58) | 30.36(0.03) | 30.34(0.13) | 30.78 | -1.6 | | -39 | 25(-4.8) | -50 | [-21] | [-9] | [24] | -17 | 477 | DP | 0.4 | OpenShort | | (-20) | 5 | 43 | 12 | 20 | -0.3,41 | 15 | | 3 | Oct/3 | 10 | 37.69 | 34.08 | 31.25(-0.64) | 30.35(-0.13) | 30.3(-0.07) | 30.45 | -1.7 | | -39 | 30(-3.9) | -50 | [-23] | [-20] | [27] | -41 | 316 | DP | 0.1 | OpenShort | | (-25) | -3 | 70 | 4 | 20 | -0.6,24 | 15 | | 4 | Oct/3 | 9 | 37.69 | 34.08 | 31.45(-0.76) | 30.39(-0.39) | 30.32(-0.49) | 29.92 | -1.8 | | -39 | 33(-2.9) | -50 | [-28] | [-41] | [-13] | -62 | 99 | DT | -0.3 | OpenShort? | | (-30) | -18 | -34 | -3 | -20 | -1.1,16 | 15 | | 5 | Sep/30 | 15 | 38.19 | 34.97 | 31.69(-0.75) | 30.51(-0.39) | 30.47(-0.16) | 30.18 | -2 | | -38 | 36(-4.8) | -50 | [-27] | [-30] | [-8] | -52 | 178 | DT | -0.2 | OpenShort? | | (-30) | -6 | -23 | 1 | -3 | -1,23 | 5 | | | | |
| 6 | Sep/30 | 14 | 38.19 | 34.97 | 31.93(-0.72) | 30.63(-0.36) | 30.52(0.46) | 30.36 | -1.9 | | -38 | 41(-2.2) | -50 | [-27] | [-6] | [-8] | -52 | 303 | DT | -0.1 | OpenShort | | (-30) | 17 | -30 | 5 | 17 | -0.9,21 | 5 | | 7 | Sep/30 | 13 | 38.19 | 34.97 | 32.16(-0.65) | 30.74(-0.19) | 30.38(-0.07) | 30.59 | -1.9 | | -38 | 43(-1.4) | -50 | [-24] | [-22] | [5] | -52 | 112 | DP | 0.1 | OpenShort | | (-28) | -3 | 5 | 9 | 17 | -0.9,21 | 5 | | 8 | Sep/30 | 12 | 38.19 | 34.97 | 32.37(-0.64) | 30.8(-0.16) | 30.4(-0.23) | 30.55 | -1.9 | | -38 | 45(-0.3) | -50 | [-24] | [-28] | [-5] | -56 | -6 | DT | 0.1 | OpenShort | | (-28) | -9 | -13 | 13 | -20 | -1,19 | 5 | | 9 | Sep/30 | 11 | 38.19 | 34.97 | 32.58(-0.61) | 30.85(-0.74) | 30.47(-0.26) | 30.65 | -1.9 | | -38 | 45(-0.2) | -50 | [-23] | [-39] | [22] | -66 | -72 | DP | 0.1 | OpenShort | | (-25) | -10 | 31 | 7 | 20 | -1.1,12 | 5 | | 10 | Sep/30 | 10 | 38.19 | 34.97 | 32.78(-0.73) | 31.08(-0.89) | 30.55(-0.49) | 30.41 | -1.9 | | -38 | 45(-0.1) | -50 | [-27] | [-52] | [36] | -78 | -146 | DP | -0.1 | OpenShort | | (-28) | -18 | 98 | 3 | 20 | -1.3,5 | 5 | | | | |
| 11 | Sep/30 | 9 | 38.19 | 34.97 | 33.02(-0.84) | 31.36(-1.35) | 30.7(-1.32) | 29.67 | -2.1 | | -38 | 45(3.2) | -50 | [-31] | [-92] | [-55] | -95 | -527 | DT | -0.6 | OpenShort? | | (-34) | -49 | -138 | -3 | -20 | -1.8,0 | 5 | | 12 | Sep/29 | 15 | 38.8 | 35.98 | 33.3(-0.72) | 31.79(-1.09) | 31.11(-0.32) | 30.75 | -2.2 | | -34 | 42(-4) | -50 | [-27] | [-49] | [-4] | -87 | -163 | DT | -0.2 | HoldShort? | | (-28) | -12 | -10 | 0 | -7 | -1.5,1 | 10 | | 13 | Sep/29 | 14 | 38.8 | 35.98 | 33.54(-0.65) | 32.14(-1.14) | 31.21(-0.1) | 30.83 | -2.2 | | -34 | 46(2.2) | -50 | [-24] | [-41] | [-15] | -86 | -216 | DT | -0.2 | OpenShort | | (-28) | -4 | -38 | 2 | -20 | -1.6,4 | 10 | | 14 | Sep/29 | 13 | 38.8 | 35.98 | 33.76(-0.65) | 32.51(-1.1) | 31.24(-1.23) | 31.13 | -2.1 | | -34 | 44(2.2) | -50 | [-24] | [-82] | [-13] | -86 | -455 | DT | -0.1 | OpenShort | | (-26) | -46 | -25 | 7 | -20 | -1.7,7 | 10 | | 15 | Sep/29 | 12 | 38.8 | 35.98 | 33.98(-0.59) | 32.87(-1.05) | 31.63(-1.22) | 31.33 | -2.1 | | -34 | 42(2.9) | -50 | [-22] | [-81] | [-12] | -87 | -508 | DT | -0.2 | OpenShort | | (-25) | -46 | -20 | 16 | -20 | -1.8,8 | 10 | | | | |
| 16 | Sep/29 | 11 | 38.8 | 35.98 | 34.18(-0.55) | 33.22(-1.07) | 32.02(-1.36) | 31.49 | -2 | | -34 | 39(3.3) | -50 | [-21] | [-86] | [-2] | -92 | -589 | DT | -0.4 | OpenShort | | (-23) | -51 | 29 | 7 | -20 | -1.9,6 | 10 | | 17 | Sep/29 | 10 | 38.8 | 35.98 | 34.37(-0.61) | 33.58(-1.06) | 32.46(-1.87) | 31.26 | -2.1 | | -34 | 36(5.9) | -50 | [-23] | [-105] | [-11] | -108 | -765 | DT | -0.9 | HoldShort | | (-24) | -70 | 32 | 2 | -20 | -2.4,2 | 10 | | 18 | Sep/29 | 9 | 38.8 | 35.98 | 34.58(-0.69) | 33.94(-1.05) | 33.08(-2.04) | 31.01 | -2.2 | | -34 | 30(9.5) | -50 | [-26] | [-112] | [-111] | -135 | -860 | DT | -1.9 | HoldShort? | | (-27) | -76 | -240 | -7 | -20 | -3.4,0 | 10 | | 19 | Sep/28 | 15 | 39.37 | 36.99 | 34.82(-0.46) | 34.3(-0.52) | 33.77(-1.05) | 33.02 | -2.1 | | -29 | 20(-0.9) | -50 | [-17] | [-61] | [-26] | -113 | -332 | DT | -1 | CloseShort? | | (-16) | -39 | -35 | -5 | -20 | -2.5,0 | 15 | | 20 | Sep/28 | 14 | 39.37 | 36.99 | 34.98(-0.31) | 34.48(-0.55) | 34.13(-0.87) | 33.32 | -2 | | -29 | 21(3.3) | -50 | [-12] | [-55] | [-26] | -115 | -378 | DT | -1.2 | HoldShort | | (-18) | -34 | -47 | -9 | -20 | -2.6,0 | 15 | | | | |
| 21 | Sep/28 | 13 | 39.37 | 36.99 | 35.09(-0.26) | 34.67(-0.46) | 34.43(-0.81) | 33.72 | -1.8 | | -29 | 18(3.3) | -50 | [-10] | [-51] | [-32] | -113 | -334 | DT | -1.3 | HoldShort | | (-11) | -31 | -64 | -15 | -20 | -2.5,0 | 15 | | 22 | Sep/28 | 12 | 39.37 | 36.99 | 35.18(-0.14) | 34.83(-0.29) | 34.71(-0.26) | 34.28 | -1.6 | | -29 | 14(1.3) | -50 | [-5] | [-25] | [-14] | -97 | -186 | DT | -1 | OpenShort | | (-6) | -10 | -24 | -12 | -20 | -2,3 | 15 | | 23 | Sep/28 | 11 | 39.37 | 36.99 | 35.23(-0.14) | 34.93(-0.26) | 34.8(-0.11) | 34.49 | -1.6 | | -29 | 13(1.1) | -50 | [-5] | [-19] | [-14] | -87 | -98 | DT | -0.8 | OpenShort | | (-6) | -4 | -33 | -9 | -20 | -1.8,8 | 15 | | 24 | Sep/28 | 10 | 39.37 | 36.99 | 35.28(-0.17) | 35.02(-0.2) | 34.84(-0.03) | 34.78 | -1.5 | | -29 | 12(0) | -50 | [-7] | [-15] | [-4] | -67 | 20 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 6 | -20 | -1.4,18 | 15 | | 25 | Sep/28 | 9 | 39.37 | 36.99 | 35.34(-0.17) | 35.09(-0.11) | 34.85(-0.17) | 34.88 | -1.5 | | -29 | 12(-0.7) | -50 | [-7] | [-18] | [-6] | -62 | -3 | DT | 0.1 | OpenShort? | | (-6) | -7 | -19 | 12 | -14 | -1.2,18 | 15 | | | | |
| 26 | Sep/27 | 15 | 39.86 | 37.84 | 35.4(-0.14) | 35.13(-0.09) | 34.91(-0.11) | 35.05 | -1.8 | | -24 | 13(-2.8) | -50 | [-5] | [-13] | [11] | -61 | 12 | DP | 0.4 | OpenShort? | | (-6) | -4 | 25 | 12 | 9 | -0.9,12 | 21 | | 27 | Sep/27 | 14 | 39.86 | 37.84 | 35.45(-0.25) | 35.16(-0.17) | 34.95(-0.31) | 34.83 | -1.9 | | -24 | 16(-1.5) | -50 | [-10] | [-24] | [3] | -84 | 5 | DP | -0.3 | OpenShort | | (-8) | -12 | 19 | -4 | -20 | -1.5,4 | 21 | | 28 | Sep/27 | 13 | 39.86 | 37.84 | 35.54(-0.25) | 35.22(-0.34) | 35.06(-0.37) | 34.66 | -1.9 | | -24 | 17(-0.3) | -50 | [-10] | [-30] | [-7] | -98 | -90 | DT | -0.9 | HoldShort | | (-11) | -15 | -9 | -8 | -20 | -1.9,0 | 21 | | 29 | Sep/27 | 12 | 39.86 | 37.84 | 35.63(-0.28) | 35.34(-0.42) | 35.19(-0.45) | 34.74 | -1.9 | | -24 | 17(-0.1) | -50 | [-11] | [-35] | [-23] | -98 | -80 | DT | -1 | HoldShort | | (-11) | -18 | -58 | -9 | -20 | -1.9,0 | 21 | | 30 | Sep/27 | 11 | 39.86 | 37.84 | 35.73(-0.2) | 35.49(-0.06) | 35.19(0) | 35.26 | -1.7 | | -24 | 17(-1.1) | -50 | [-8] | [-9] | [-3] | -73 | 73 | DT | -0.2 | OpenShort | | (-8) | 0 | -2 | 1 | -20 | -1,2 | 21 | | | | |
| 31 | Sep/27 | 10 | 39.86 | 37.84 | 35.8(-0.2) | 35.51(-0.03) | 35.19(0) | 35.28 | -1.7 | | -24 | 19(-0.8) | -50 | [-8] | [-9] | [-7] | -73 | 53 | DT | -0.1 | OpenShort | | (-9) | 0 | -10 | -1 | -20 | -1,2 | 21 | | 32 | Sep/27 | 9 | 39.86 | 37.84 | 35.87(-0.17) | 35.52(-0.03) | 35.35(-0.11) | 35.37 | -1.7 | | -24 | 19(-0.2) | -50 | [-7] | [-13] | [-1] | -70 | 5 | DT | 0 | OpenShort? | | (-7) | -4 | 6 | 2 | -20 | -1,5 | 21 | | 33 | Sep/26 | 15 | 40.2 | 38.51 | 35.93(-0.17) | 35.53(-0.03) | 35.39(-0.25) | 35.32 | -2 | | -22 | 20(-2) | -50 | [-7] | [-20] | [-8] | -76 | -61 | DT | -0.1 | HoldShort? | | (-8) | -10 | -17 | -4 | -20 | -1.2,4 | 34 | | 34 | Sep/26 | 14 | 40.2 | 38.51 | 35.99(-0.3) | 35.54(-0.11) | 35.48(-0.42) | 35.47 | -1.9 | | -22 | 22(-3.9) | -50 | [-12] | [-30] | [4] | -71 | 58 | DP | -0 | OpenShort | | (-7) | -17 | 16 | -10 | 3 | -1,4 | 34 | | 35 | Sep/26 | 13 | 40.2 | 38.51 | 36.1(-0.36) | 35.58(-0.22) | 35.63(-0.14) | 35.33 | -2 | | -22 | 25(-3.9) | -50 | [-15] | [-21] | [-3] | -76 | 123 | DT | -0.5 | HoldShort | | (-13) | -6 | -1 | -14 | -3 | -1.2,4 | 34 | | | | |
| 36 | Sep/26 | 12 | 40.2 | 38.51 | 36.23(-0.41) | 35.66(-0.22) | 35.63(0) | 35.34 | -2 | | -22 | 29(-4) | -50 | [-17] | [-16] | [-7] | -65 | 169 | DT | -0.5 | OpenShort | | (-15) | 0 | -13 | -9 | -8 | -1.2,15 | 34 | | 37 | Sep/26 | 11 | 40.2 | 38.51 | 36.38(-0.44) | 35.74(-0.33) | 35.63(0) | 35.46 | -1.9 | | -22 | 33(-4) | -50 | [-18] | [-19] | [-11] | -41 | 200 | DT | -0.3 | OpenShort | | (-16) | 0 | -37 | 10 | 0 | -1.1,37 | 34 | | 38 | Sep/26 | 10 | 40.2 | 38.51 | 36.54(-0.41) | 35.86(-0.22) | 35.68(0.14) | 35.8 | -1.8 | | -22 | 37(-3.6) | -50 | [-17] | [-10] | [-9] | -33 | 255 | DT | 0.1 | OpenShort | | (-16) | 6 | -44 | 17 | 20 | -0.8,37 | 34 | | 39 | Sep/26 | 9 | 40.2 | 38.51 | 36.69(-0.33) | 35.94(-0.11) | 35.63(0.25) | 36.21 | -1.6 | | -22 | 41(-4) | -45 | [-13] | [-3] | [32] | -38 | 271 | DP | 0.6 | OpenShort? | | (-14) | 10 | 69 | 17 | 20 | -0.5,25 | 34 | | 40 | Sep/23 | 15 | 40.53 | 39.41 | 36.81(-0.41) | 35.98(-0.28) | 35.54(-0.28) | 35.59 | -2.3 | | -19 | 45(-8.4) | -50 | [-17] | [-28] | [10] | -72 | 18 | DP | 0 | OpenShort? | | (-17) | -11 | 29 | 7 | -14 | -1.1,6 | 35 | | | | |
| 41 | Sep/23 | 14 | 40.53 | 39.41 | 36.96(-0.43) | 36.08(-0.39) | 35.64(-0.45) | 35.33 | -2.4 | | -19 | 53(1.1) | -50 | [-17] | [-37] | [-9] | -85 | -120 | DT | -0.3 | OpenShort | | (-19) | -18 | -9 | 1 | -20 | -1.4,0 | 35 | | 42 | Sep/23 | 13 | 40.53 | 39.41 | 37.12(-0.38) | 36.22(-0.3) | 35.8(-0.67) | 35.41 | -2.4 | | -19 | 52(2.3) | -50 | [-15] | [-43] | [-9] | -88 | -247 | DT | -0.4 | OpenShort | | (-17) | -27 | -7 | 0 | -20 | -1.5,0 | 35 | | 43 | Sep/23 | 12 | 40.53 | 39.41 | 37.26(-0.37) | 36.33(-0.33) | 36.04(-0.61) | 35.47 | -2.4 | | -19 | 50(3) | -50 | [-15] | [-41] | [-24] | -93 | -262 | DT | -0.5 | OpenShort | | (-16) | -24 | -48 | -1 | -20 | -1.7,0 | 35 | | 44 | Sep/23 | 11 | 40.53 | 39.41 | 37.4(-0.37) | 36.45(-0.46) | 36.26(-0.41) | 35.91 | -2.2 | | -19 | 47(1.1) | -50 | [-15] | [-36] | [-6] | -88 | -131 | DT | -0.4 | OpenShort | | (-13) | -16 | -17 | -2 | -3 | -1.5,0 | 35 | | 45 | Sep/23 | 10 | 40.53 | 39.41 | 37.54(-0.37) | 36.62(-0.52) | 36.41(-0.3) | 36.07 | -2.1 | | -19 | 46(0.8) | -50 | [-15] | [-33] | [-3] | -88 | -93 | DT | -0.3 | HoldShort | | (-15) | -12 | -6 | -1 | -6 | -1.5,0 | 35 | | | | |
| 46 | Sep/23 | 9 | 40.53 | 39.41 | 37.68(-0.4) | 36.81(-0.59) | 36.52(-0.3) | 36.12 | -2.1 | | -19 | 45(0.8) | -50 | [-16] | [-35] | [-17] | -90 | -82 | DT | -0.4 | HoldShort? | | (-15) | -12 | -50 | -3 | 0 | -1.6,0 | 35 | | 47 | Sep/22 | 15 | 40.95 | 40.17 | 37.83(-0.39) | 37.03(-0.54) | 36.63(-0.03) | 36.59 | -2.2 | | -14 | 44(-4.9) | -50 | [-16] | [-22] | [4] | -82 | 56 | DP | -0 | OpenShort? | | (-15) | -1 | 1 | 2 | 20 | -1.3,1 | 34 | | 48 | Sep/22 | 14 | 40.95 | 40.17 | 37.98(-0.47) | 37.23(-0.53) | 36.63(0) | 36.58 | -2.2 | | -14 | 49(-4) | -50 | [-19] | [-21] | [-9] | -86 | 102 | DT | -0.1 | HoldShort | | (-15) | 0 | -11 | -29 | -11 | -1.5,2 | 34 | | 49 | Sep/22 | 13 | 40.95 | 40.17 | 38.16(-0.44) | 37.43(-0.56) | 36.64(-0.52) | 36.68 | -2.2 | | -14 | 53(-1.1) | -50 | [-17] | [-42] | [-5] | -82 | -77 | DT | 0 | HoldShort | | (-20) | -21 | 4 | -27 | -20 | -1.4,3 | 34 | | 50 | Sep/22 | 12 | 40.95 | 40.17 | 38.33(-0.47) | 37.64(-0.55) | 36.83(-0.73) | 36.64 | -2.2 | | -14 | 54(0.4) | -50 | [-19] | [-50] | [-12] | -88 | -150 | DT | -0.2 | HoldShort | | (-19) | -29 | -4 | -29 | -20 | -1.6,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|