|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.8800 One month high (close): $107.3500
VYM Daily Change: 2.74% Daily StdDev 1.11% VYM EMA_5_Trend: 0.23% 10Minute StdDev: $0.6538
Latest Price : $97.48(2.74%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 100.86 | 97.68 | 96.41(-0.02) | 96.15(0.11) | 96.23(0.27) | 97.11 | -1 | | -27 | 19(-0.9) | -20 | [-2] | [24] | [20] | 61 | 155 | UR | 1.3 | SmallShort | | (-3) | 24 | 25 | 48 | 20 | 1,86 | 30 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 96.41(hourly_sma_20 -0.72%)
Support Levels: 96.15(weak_hourly_sma_10 -0.99%)
Resistance Levels: 97.68(daily_ema_10 0.59%) 100.86(daily_ema_20 3.86%)
|
| | | 2 | Oct/3 | 10 | 100.86 | 97.68 | 96.43(-0.02) | 96.04(0.09) | 95.97(0.16) | 96.85 | -1.1 | | -27 | 20(-0.4) | -10 | [-2] | [14] | [29] | 18 | 98 | UR | 1.2 | SmallShort | | (-4) | 14 | 63 | 33 | 20 | 0.6,53 | 30 | | 3 | Oct/3 | 9 | 100.86 | 97.68 | 96.45(-0.04) | 95.95(0.03) | 95.82(-0.01) | 96.21 | -1.2 | | -27 | 20(-0.2) | -25 | [-4] | [-5] | [29] | -31 | 16 | DP | 0.5 | OpenShort? | | (-5) | -1 | 79 | 11 | 13 | -0.3,27 | 30 | | 4 | Sep/30 | 15 | 101.16 | 98.17 | 96.49(-0.07) | 95.92(-0.1) | 95.83(-0.17) | 95.4 | -1.6 | | -31 | 20(0.8) | -50 | [-6] | [-28] | [-8] | -84 | -83 | DT | -0.6 | HoldShort? | | (-8) | -15 | -16 | -10 | -16 | -1.4,1 | 13 | | 5 | Sep/30 | 14 | 101.16 | 98.17 | 96.56(-0.01) | 96.02(-0.08) | 95.99(-0.09) | 95.56 | -1.5 | | -31 | 19(0.6) | -50 | [-1] | [-19] | [-13] | -81 | -113 | DT | -0.6 | HoldShort | | (-6) | -9 | -30 | -13 | -14 | -1.4,4 | 13 | | | | |
| 6 | Sep/30 | 13 | 101.16 | 98.17 | 96.56(0) | 96.02(0) | 96.08(-0.03) | 95.87 | -1.4 | | -31 | 19(-0.2) | -50 | [0] | [-10] | [-6] | -63 | -77 | DR | -0.3 | OpenShort | | (0) | -3 | -10 | -4 | -18 | -1,12 | 13 | | 7 | Sep/30 | 12 | 101.16 | 98.17 | 96.57(0.02) | 96.1(-0.09) | 96.11(0.02) | 95.98 | -1.4 | | -31 | 19(-0.6) | -50 | [2] | [-9] | [-10] | -53 | -75 | DR | -0.2 | OpenShort | | (1) | 2 | -35 | 3 | 8 | -0.8,17 | 13 | | 8 | Sep/30 | 11 | 101.16 | 98.17 | 96.55(0.03) | 96.19(-0.17) | 96.09(0.08) | 96.34 | -1.3 | | -31 | 20(-0.5) | -25 | [3] | [-7] | [10] | -41 | -30 | RG | 0.3 | Wait | | (4) | 8 | 16 | 5 | 20 | -0.3,17 | 13 | | 9 | Sep/30 | 10 | 101.16 | 98.17 | 96.52(-0.01) | 96.35(-0.13) | 96.01(-0.02) | 96.18 | -1.4 | | -31 | 20(-0.1) | -50 | [-1] | [-15] | [8] | -50 | -36 | DP | 0.2 | OpenShort | | (2) | -2 | 19 | 4 | 19 | -0.5,13 | 13 | | 10 | Sep/30 | 9 | 101.16 | 98.17 | 96.53(-0.06) | 96.48(-0.19) | 96.03(-0.09) | 95.99 | -1.4 | | -31 | 20(0.2) | -50 | [-6] | [-26] | [-3] | -61 | -22 | DT | -0.1 | OpenShort? | | (-3) | -9 | -7 | -4 | 0 | -0.7,7 | 13 | | | | |
| 11 | Sep/29 | 15 | 101.65 | 98.97 | 96.59(-0.07) | 96.66(-0.17) | 96.12(0.02) | 96.07 | -1.6 | | -27 | 20(-1.7) | -50 | [-7] | [-14] | [7] | -57 | 26 | DP | -0.1 | OpenShort? | | (-5) | 2 | 27 | -7 | -10 | -0.7,11 | 19 | | 12 | Sep/29 | 14 | 101.65 | 98.97 | 96.66(-0.04) | 96.82(-0.14) | 96.1(-0.21) | 95.79 | -1.7 | | -27 | 22(0.8) | -50 | [-4] | [-34] | [-14] | -63 | -103 | DT | -0.4 | OpenShort | | (-8) | -20 | -25 | -11 | -20 | -1.2,17 | 19 | | 13 | Sep/29 | 13 | 101.65 | 98.97 | 96.7(-0.01) | 96.96(-0.1) | 96.3(-0.41) | 96.05 | -1.6 | | -27 | 21(0.3) | -50 | [-1] | [-50] | [-15] | -48 | -164 | DT | -0.4 | OpenShort | | (-3) | -39 | -33 | -8 | -20 | -0.9,25 | 19 | | 14 | Sep/29 | 12 | 101.65 | 98.97 | 96.71(0.01) | 97.06(-0.02) | 96.7(-0.23) | 96.39 | -1.5 | | -27 | 21(-0.2) | -50 | [1] | [-29] | [-5] | -37 | -100 | DR | -0.4 | OpenShort | | (0) | -22 | 7 | -23 | -20 | -0.5,26 | 19 | | 15 | Sep/29 | 11 | 101.65 | 98.97 | 96.7(-0.01) | 97.08(0.04) | 96.92(-0.28) | 96.32 | -1.6 | | -27 | 21(0.1) | -50 | [-1] | [-31] | [1] | -31 | -101 | DP | -0.8 | OpenShort | | (1) | -27 | 38 | -41 | -20 | -0.5,32 | 19 | | | | |
| 16 | Sep/29 | 10 | 101.65 | 98.97 | 96.71(-0.07) | 97.04(-0.02) | 97.19(-0.41) | 95.93 | -1.7 | | -27 | 21(0.6) | -50 | [-7] | [-48] | [-41] | -23 | -113 | DT | -1.8 | OpenShort | | (-4) | -39 | -84 | -35 | -20 | -1.1,55 | 19 | | 17 | Sep/29 | 9 | 101.65 | 98.97 | 96.78(-0.02) | 97.06(0.15) | 97.59(-0.03) | 96.8 | -1.4 | | -27 | 20(-0.5) | -50 | [-2] | [-2] | [-45] | 32 | 13 | DT | -1.2 | OpenShort? | | (-1) | -3 | -116 | -17 | -20 | 0,82 | 19 | | 18 | Sep/28 | 15 | 102.05 | 99.68 | 96.8(0.03) | 96.91(0.24) | 97.62(0.22) | 98.02 | -1.3 | | -24 | 21(0) | 0 | [3] | [28] | [17] | 92 | 156 | RG | 0.6 | Wait? | | (3) | 21 | 41 | 5 | 20 | 1.7,99 | 28 | | 19 | Sep/28 | 14 | 102.05 | 99.68 | 96.77(0.02) | 96.68(0.09) | 97.41(0.16) | 97.59 | -1.4 | | -24 | 21(0.6) | -35 | [2] | [15] | [4] | 82 | 101 | RG | 0.3 | Wait | | (1) | 16 | -6 | 11 | 20 | 1.3,99 | 28 | | 20 | Sep/28 | 13 | 102.05 | 99.68 | 96.75(0.04) | 96.59(0.06) | 97.25(0.37) | 97.65 | -1.4 | | -24 | 20(1.2) | 0 | [4] | [35] | [10] | 83 | 145 | RG | 0.6 | Wait | | (3) | 36 | 2 | 23 | 20 | 1.4,98 | 28 | | | | |
| 21 | Sep/28 | 12 | 102.05 | 99.68 | 96.71(0.02) | 96.53(0.03) | 96.89(0.37) | 97.63 | -1.4 | | -24 | 19(0.7) | -5 | [2] | [33] | [24] | 77 | 176 | RG | 1.2 | SmallShort | | (4) | 36 | 38 | 33 | 20 | 1.5,89 | 28 | | 22 | Sep/28 | 11 | 102.05 | 99.68 | 96.69(0.01) | 96.5(0.08) | 96.53(0.36) | 97.23 | -1.5 | | -24 | 18(0.3) | 5 | [1] | [34] | [18] | 49 | 143 | RG | 1.2 | SmallShort | | (0) | 35 | 23 | 42 | 20 | 0.9,76 | 28 | | 23 | Sep/28 | 10 | 102.05 | 99.68 | 96.68(-0.03) | 96.42(0.06) | 96.18(0.25) | 96.99 | -1.6 | | -24 | 18(-1) | -20 | [-3] | [21] | [16] | 15 | 126 | UR | 1.4 | SmallShort | | (0) | 24 | 25 | 34 | 20 | 0.5,52 | 28 | | 24 | Sep/28 | 9 | 102.05 | 99.68 | 96.71(-0.05) | 96.36(0.05) | 95.94(0.02) | 96.73 | -1.7 | | -24 | 19(-1.5) | -25 | [-5] | [-2] | [32] | -21 | 58 | DP | 1.3 | OpenShort? | | (-5) | 2 | 82 | 20 | 10 | 0,29 | 28 | | 25 | Sep/27 | 15 | 102.4 | 100.29 | 96.76(-0.1) | 96.31(-0.07) | 95.92(-0.24) | 95.89 | -2.1 | | -27 | 20(-1.7) | -50 | [-10] | [-36] | [1] | -76 | -48 | DP | -0 | OpenShort? | | (-9) | -23 | 9 | -5 | -13 | -1.4,9 | 24 | | | | |
| 26 | Sep/27 | 14 | 102.4 | 100.29 | 96.86(-0.23) | 96.38(-0.13) | 96.15(-0.34) | 95.79 | -2.2 | | -27 | 22(-8.3) | -50 | [-23] | [-53] | [2] | -86 | 44 | DP | -0.5 | OpenShort | | (-10) | -34 | 21 | -22 | -19 | -1.6,4 | 24 | | 27 | Sep/27 | 13 | 102.4 | 100.29 | 97.08(-0.23) | 96.51(-0.2) | 96.48(-0.19) | 95.58 | -2.2 | | -27 | 30(-4.1) | -50 | [-23] | [-41] | [-11] | -80 | 44 | DT | -1 | HoldShort | | (-23) | -19 | -18 | -21 | -20 | -1.6,10 | 24 | | 28 | Sep/27 | 12 | 102.4 | 100.29 | 97.3(-0.22) | 96.7(-0.17) | 96.66(-0.14) | 95.76 | -2.2 | | -27 | 34(-2.9) | -50 | [-22] | [-35] | [-31] | -60 | 36 | DT | -0.9 | OpenShort | | (-22) | -14 | -81 | -9 | -20 | -1.5,28 | 24 | | 29 | Sep/27 | 11 | 102.4 | 100.29 | 97.51(-0.16) | 96.86(-0.04) | 96.8(0.1) | 96.6 | -1.9 | | -27 | 37(-3.1) | -50 | [-16] | [-3] | [-14] | -20 | 106 | DT | -0.2 | OpenShort | | (-17) | 10 | -47 | 16 | -11 | -0.8,50 | 24 | | 30 | Sep/27 | 10 | 102.4 | 100.29 | 97.67(-0.14) | 96.9(0.02) | 96.7(0.11) | 97.09 | -1.7 | | -27 | 40(-2.4) | -50 | [-14] | [1] | [-4] | -18 | 118 | RG | 0.3 | Wait | | (-14) | 11 | -23 | 20 | 8 | -0.5,45 | 24 | | | | |
| 31 | Sep/27 | 9 | 102.4 | 100.29 | 97.81(-0.12) | 96.9(0) | 96.59(0.05) | 97.33 | -1.7 | | -27 | 43(-2.1) | -50 | [-12] | [-5] | [31] | -33 | 91 | DP | 0.6 | OpenShort? | | (-11) | 5 | 78 | 17 | 20 | -0.4,27 | 24 | | 32 | Sep/26 | 15 | 102.92 | 101.09 | 97.93(-0.17) | 96.88(-0.04) | 96.54(-0.2) | 96.53 | -2.4 | | -26 | 45(-6.9) | -50 | [-17] | [-35] | [5] | -68 | -13 | DP | -0 | OpenShort? | | (-17) | -20 | 16 | 2 | -10 | -1,7 | 33 | | 33 | Sep/26 | 14 | 102.92 | 101.09 | 98.1(-0.24) | 96.92(-0.13) | 96.73(-0.21) | 96.37 | -2.4 | | -26 | 52(-3.1) | -50 | [-24] | [-42] | [4] | -79 | 19 | DP | -0.3 | OpenShort | | (-18) | -21 | 16 | -4 | -12 | -1.2,1 | 33 | | 34 | Sep/26 | 13 | 102.92 | 101.09 | 98.34(-0.27) | 97.05(-0.16) | 96.93(-0.18) | 96.21 | -2.5 | | -26 | 55(-2.6) | -50 | [-27] | [-41] | [-15] | -83 | 19 | DT | -0.5 | HoldShort | | (-24) | -18 | -35 | -7 | -20 | -1.4,2 | 33 | | 35 | Sep/26 | 12 | 102.92 | 101.09 | 98.61(-0.28) | 97.21(-0.14) | 97.1(-0.07) | 96.57 | -2.4 | | -26 | 58(-4) | -50 | [-28] | [-30] | [-17] | -75 | 68 | DT | -0.3 | HoldShort | | (-24) | -7 | -46 | -1 | -15 | -1.3,8 | 33 | | | | |
| 36 | Sep/26 | 11 | 102.92 | 101.09 | 98.89(-0.26) | 97.35(-0.31) | 97.17(-0.03) | 97.05 | -2.2 | | -26 | 62(-3.7) | -50 | [-26] | [-34] | [-10] | -66 | 77 | DT | -0.1 | OpenShort | | (-25) | -3 | -43 | 4 | 20 | -1.1,12 | 33 | | 37 | Sep/26 | 10 | 102.92 | 101.09 | 99.15(-0.24) | 97.65(-0.26) | 97.2(0.07) | 97.5 | -2 | | -26 | 65(-2.7) | -50 | [-24] | [-21] | [12] | -61 | 103 | DP | 0.2 | OpenShort | | (-23) | 7 | 21 | 9 | 20 | -0.9,12 | 33 | | 38 | Sep/26 | 9 | 102.92 | 101.09 | 99.39(-0.25) | 97.9(-0.28) | 97.13(-0.05) | 97.29 | -2.1 | | -26 | 68(-1.7) | -50 | [-25] | [-34] | [8] | -72 | 42 | DP | 0.1 | OpenShort? | | (-24) | -5 | 18 | 6 | 12 | -1.1,6 | 33 | | 39 | Sep/23 | 15 | 103.44 | 102.19 | 99.64(-0.25) | 98.17(-0.28) | 97.18(-0.14) | 97.11 | -2.7 | | -21 | 70(-10.9) | -50 | [-25] | [-42] | [7] | -79 | -22 | DP | -0 | OpenShort? | | (-25) | -14 | 22 | 7 | -18 | -1.3,4 | 34 | | 40 | Sep/23 | 14 | 103.44 | 102.19 | 99.89(-0.24) | 98.45(-0.28) | 97.32(-0.23) | 96.89 | -2.8 | | -21 | 81(4.4) | -50 | [-23] | [-49] | [-14] | -89 | -114 | DT | -0.2 | OpenShort | | (-26) | -22 | -34 | 4 | -20 | -1.6,1 | 34 | | | | |
| 41 | Sep/23 | 13 | 103.44 | 102.19 | 100.13(-0.19) | 98.73(-0.25) | 97.54(-0.56) | 97.24 | -2.7 | | -21 | 76(4.9) | -50 | [-18] | [-77] | [3] | -89 | -239 | DP | -0.2 | OpenShort | | (-22) | -53 | 18 | 4 | -20 | -1.6,1 | 34 | | 42 | Sep/23 | 12 | 103.44 | 102.19 | 100.32(-0.2) | 98.98(-0.3) | 98.09(-0.6) | 97.06 | -2.8 | | -21 | 71(7.9) | -50 | [-19] | [-84] | [-21] | -100 | -270 | DT | -0.6 | HoldShort | | (-20) | -57 | -49 | 3 | -20 | -2,0 | 34 | | 43 | Sep/23 | 11 | 103.44 | 102.19 | 100.52(-0.2) | 99.28(-0.36) | 98.68(-0.48) | 97.57 | -2.5 | | -21 | 63(6.6) | -50 | [-19] | [-75] | [-13] | -100 | -209 | DT | -0.8 | HoldShort | | (-18) | -46 | -23 | -10 | -20 | -2,0 | 34 | | 44 | Sep/23 | 10 | 103.44 | 102.19 | 100.72(-0.18) | 99.64(-0.37) | 99.16(-0.42) | 97.81 | -2.4 | | -21 | 57(7.5) | -50 | [-17] | [-69] | [-10] | -101 | -214 | DT | -1 | HoldShort | | (-18) | -40 | -17 | -7 | -20 | -2.2,4 | 34 | | 45 | Sep/23 | 9 | 103.44 | 102.19 | 100.9(-0.17) | 100.01(-0.42) | 99.58(-0.35) | 97.99 | -2.4 | | -21 | 49(9.1) | -50 | [-16] | [-65] | [-72] | -109 | -205 | DT | -1.4 | HoldShort? | | (-17) | -33 | -196 | -10 | -20 | -2.6,6 | 34 | | | | |
| 46 | Sep/22 | 15 | 104.01 | 103.08 | 101.07(-0.09) | 100.43(-0.22) | 99.93(0.06) | 100.09 | -1.8 | | -16 | 40(-1.1) | -50 | [-9] | [-12] | [9] | -69 | 7 | DP | 0.2 | OpenShort? | | (-7) | 6 | 18 | 7 | 20 | -1.1,9 | 36 | | 47 | Sep/22 | 14 | 104.01 | 103.08 | 101.16(-0.13) | 100.65(-0.23) | 99.87(-0.02) | 99.9 | -1.9 | | -16 | 41(0.1) | -50 | [-13] | [-21] | [-2] | -79 | 11 | DT | 0 | HoldShort | | (-9) | -2 | -8 | 8 | -6 | -1.4,6 | 36 | | 48 | Sep/22 | 13 | 104.01 | 103.08 | 101.29(-0.11) | 100.88(-0.24) | 99.89(-0.22) | 99.99 | -1.8 | | -16 | 41(1.4) | -50 | [-11] | [-41] | [-2] | -80 | -72 | DT | 0.1 | OpenShort | | (-13) | -22 | 8 | -27 | -8 | -1.4,5 | 36 | | 49 | Sep/22 | 12 | 104.01 | 103.08 | 101.4(-0.12) | 101.12(-0.22) | 100.11(-0.34) | 99.9 | -1.9 | | -16 | 40(2.6) | -50 | [-12] | [-52] | [-4] | -91 | -113 | DT | -0.2 | OpenShort | | (-11) | -33 | 13 | -30 | -20 | -1.7,2 | 36 | | 50 | Sep/22 | 11 | 104.01 | 103.08 | 101.52(-0.11) | 101.34(-0.18) | 100.45(-0.49) | 99.76 | -1.9 | | -16 | 37(4.6) | -50 | [-11] | [-65] | [-13] | -103 | -183 | DT | -0.8 | HoldShort | | (-12) | -48 | -6 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|