|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $44.7800 One month high (close): $70.7300
SOXS Daily Change: -11.34% Daily StdDev 7.11% SOXS EMA_5_Trend: -0.93% 10Minute StdDev: $2.6049
Latest Price : $62.71(-11.34%) | Wed. Oct 5, 2022($2.7) Tue. Oct 4, 2022($5.1) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 56.99 | 62.7 | 66.39(0.08) | 66.73(-0.77) | 66.44(-1.41) | 62.99 | 0.8 | | 12 | 34(-1.1) | 20 | [1] | [-23] | [-33] | -65 | -976 | DR | -1.4 | OpenShort | | (1) | -20 | -18 | -45 | -20 | -1.4,20 | 65 | Sample size 34 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces: 66.39(hourly_sma_20 5.4%)
Down Forces:
Support Levels: 62.7(daily_ema_10 -0.46%) 56.99(daily_ema_20 -9.53%)
Resistance Levels: 66.73(weak_hourly_sma_10 5.94%)
|
| | | 2 | Oct/3 | 10 | 56.99 | 62.7 | 66.34(0.02) | 67.25(-0.91) | 67.39(-1.2) | 63.87 | 1 | | 12 | 35(-1.7) | 15 | [0] | [-21] | [-44] | -22 | -714 | DR | -1.4 | OpenShort | | (2) | -17 | -74 | -27 | -20 | -1,53 | 65 | | 3 | Oct/3 | 9 | 56.99 | 62.7 | 66.33(0.39) | 67.87(0.09) | 68.21(1.02) | 67.67 | 1.5 | | 12 | 37(-0.2) | 50 | [6] | [18] | [-8] | 47 | 55 | CR | -0.2 | HoldShort? | | (5) | 14 | -29 | 3 | 10 | 0.5,84 | 65 | | 4 | Sep/30 | 15 | 56.47 | 61.73 | 66.07(0.4) | 67.81(0.27) | 67.52(0.75) | 69.19 | 1.8 | | 15 | 37(0.7) | 50 | [6] | [18] | [13] | 71 | 241 | UT | 0.6 | OpenLong? | | (6) | 11 | 12 | 13 | 20 | 1.2,91 | 82 | | 5 | Sep/30 | 14 | 56.47 | 61.73 | 65.81(0.34) | 67.63(0.16) | 67.02(0.07) | 68.58 | 1.7 | | 15 | 37(0.9) | 50 | [5] | [7] | [14] | 60 | 69 | UT | 0.6 | OpenLong | | (5) | 1 | 20 | 13 | 20 | 1.1,82 | 82 | | | | |
| 6 | Sep/30 | 13 | 56.47 | 61.73 | 65.59(0.23) | 67.52(-0.09) | 66.97(-0.22) | 67.55 | 1.6 | | 15 | 36(0.2) | 50 | [3] | [1] | [4] | 39 | -5 | UT | 0.2 | OpenLong | | (3) | -3 | 12 | -3 | 12 | 0.8,69 | 82 | | 7 | Sep/30 | 12 | 56.47 | 61.73 | 65.44(0.11) | 67.58(0.1) | 67.12(-0.55) | 66.96 | 1.5 | | 15 | 35(0.4) | 45 | [2] | [-3] | [2] | 31 | -45 | RG | -0.1 | Wait | | (3) | -8 | 32 | -15 | -20 | 0.6,66 | 82 | | 8 | Sep/30 | 11 | 56.47 | 61.73 | 65.37(-0.06) | 67.51(0.55) | 67.49(-0.97) | 65.35 | 1.3 | | 15 | 35(-0.1) | -5 | [-1] | [-6] | [-40] | 22 | -199 | RG | -0.9 | SmallLong | | (-1) | -14 | -28 | -19 | -20 | -0,72 | 82 | | 9 | Sep/30 | 10 | 56.47 | 61.73 | 65.41(0.23) | 67.14(0.61) | 68.15(-0.29) | 66.78 | 1.5 | | 15 | 35(-0.7) | 15 | [3] | [5] | [-27] | 48 | -111 | CR | -0.6 | HoldShort | | (1) | -4 | -33 | -16 | -20 | 0.6,83 | 82 | | 10 | Sep/30 | 9 | 56.47 | 61.73 | 65.26(0.46) | 66.73(1.03) | 68.35(0.41) | 68.49 | 1.7 | | 15 | 36(1.6) | 50 | [7] | [18] | [2] | 76 | 100 | UT | 0.1 | OpenLong? | | (6) | 6 | 10 | -5 | -6 | 1.3,93 | 82 | | | | |
| 11 | Sep/29 | 15 | 55.42 | 59.92 | 64.96(0.5) | 66.05(0.93) | 68.07(0.04) | 67.98 | 2 | | 13 | 34(-4.2) | 50 | [7] | [12] | [-7] | 78 | -75 | CR | -0 | OpenShort? | | (5) | 1 | -21 | -3 | 9 | 1.3,95 | 80 | | 12 | Sep/29 | 14 | 55.42 | 59.92 | 64.64(0.39) | 65.44(1) | 68.04(0.79) | 69.1 | 2.2 | | 13 | 38(3.7) | 50 | [6] | [23] | [21] | 96 | 484 | UT | 0.4 | OpenLong | | (8) | 11 | 18 | 1 | 20 | 1.9,98 | 80 | | 13 | Sep/29 | 13 | 55.42 | 59.92 | 64.39(0.23) | 64.79(0.75) | 67.51(2.12) | 68.16 | 2 | | 13 | 35(2.7) | 50 | [3] | [39] | [21] | 90 | 911 | UT | 0.3 | OpenLong | | (4) | 30 | 13 | 6 | 20 | 1.7,97 | 80 | | 14 | Sep/29 | 12 | 55.42 | 59.92 | 64.24(0.16) | 64.31(0.48) | 66.11(1.5) | 67.5 | 1.9 | | 13 | 32(1.8) | 50 | [2] | [28] | [21] | 87 | 740 | UT | 0.7 | OpenLong | | (3) | 21 | -2 | 18 | 20 | 1.6,97 | 80 | | 15 | Sep/29 | 11 | 55.42 | 59.92 | 64.14(0.22) | 64(0.55) | 65.13(1.72) | 67.62 | 2 | | 13 | 30(2.8) | 50 | [3] | [32] | [31] | 94 | 769 | UT | 1.3 | OpenLong | | (3) | 24 | -4 | 59 | 20 | 1.8,99 | 80 | | | | |
| 16 | Sep/29 | 10 | 55.42 | 59.92 | 64(0.28) | 63.65(0.55) | 64.03(1.91) | 67.84 | 2 | | 13 | 27(3.9) | 50 | [4] | [35] | [44] | 72 | 814 | UT | 2.2 | OpenLong | | (3) | 27 | 26 | 45 | 20 | 2.2,67 | 80 | | 17 | Sep/29 | 9 | 55.42 | 59.92 | 63.82(0.36) | 63.3(0.09) | 62.83(1.24) | 66.51 | 1.8 | | 13 | 24(1.3) | 50 | [5] | [22] | [71] | 34 | 367 | UT | 2.5 | OpenLong? | | (3) | 18 | 114 | 32 | 20 | 1.8,39 | 80 | | 18 | Sep/28 | 15 | 54.44 | 58.55 | 63.59(-0.09) | 63.24(-0.71) | 62.06(-0.74) | 61.17 | 1.2 | | 11 | 22(-0.4) | 15 | [-1] | [-14] | [-16] | -82 | -479 | RG | -0.6 | Wait? | | (-1) | -11 | -25 | -5 | -20 | -1.7,11 | 68 | | 19 | Sep/28 | 14 | 54.44 | 58.55 | 63.65(-0.11) | 63.69(-0.14) | 62.52(-0.53) | 62.36 | 1.4 | | 11 | 23(0.3) | 30 | [-2] | [-7] | [-10] | -62 | -223 | RG | -0.1 | Wait | | (0) | -8 | 2 | -8 | -20 | -1,13 | 68 | | 20 | Sep/28 | 13 | 54.44 | 58.55 | 63.72(-0.27) | 63.78(-0.11) | 62.85(-0.63) | 62.28 | 1.4 | | 11 | 22(-0.2) | 15 | [-4] | [-9] | [-12] | -63 | -108 | RG | -0.4 | Wait | | (-2) | -9 | 9 | -17 | -20 | -1.1,15 | 68 | | | | |
| 21 | Sep/28 | 12 | 54.44 | 58.55 | 63.89(-0.27) | 63.78(0) | 63.25(-0.88) | 61.86 | 1.3 | | 11 | 23(1.4) | -5 | [-4] | [-11] | [-27] | -66 | -267 | RG | -1.1 | SmallLong | | (-4) | -13 | -16 | -26 | -20 | -1.6,24 | 68 | | 22 | Sep/28 | 11 | 54.44 | 58.55 | 64.06(-0.22) | 63.85(-0.25) | 63.81(-0.96) | 62.64 | 1.4 | | 11 | 21(-0.1) | 5 | [-3] | [-14] | [-15] | -38 | -243 | RG | -1 | SmallLong | | (-3) | -14 | -16 | -21 | -20 | -1.2,42 | 68 | | 23 | Sep/28 | 10 | 54.44 | 58.55 | 64.2(-0.12) | 64.01(-0.3) | 64.43(-0.75) | 63.4 | 1.6 | | 11 | 21(0.1) | 15 | [-2] | [-11] | [-9] | -13 | -196 | RG | -0.8 | SmallLong | | (-2) | -11 | -16 | -18 | -9 | -0.7,55 | 68 | | 24 | Sep/28 | 9 | 54.44 | 58.55 | 64.2(0) | 64.2(-0.11) | 64.92(0.34) | 64.18 | 1.7 | | 11 | 21(0) | 50 | [0] | [6] | [0] | 11 | 72 | UT | -0.6 | OpenLong? | | (-1) | 5 | -1 | -16 | 20 | -0.1,63 | 68 | | 25 | Sep/27 | 15 | 53.71 | 57.58 | 64.28(-0.03) | 64.27(-0.17) | 64.7(0.31) | 64.25 | 1.8 | | 12 | 21(-0.1) | 50 | [-0] | [6] | [0] | 26 | 115 | RG | -0.4 | Wait? | | (-0) | 4 | -4 | -4 | 20 | -0,76 | 65 | | | | |
| 26 | Sep/27 | 14 | 53.71 | 57.58 | 64.3(0.39) | 64.38(0.08) | 64.5(0.94) | 64.44 | 1.9 | | 12 | 21(-6.5) | 50 | [6] | [18] | [-6] | 42 | -148 | CR | -0 | HoldShort | | (0) | 13 | -28 | 23 | -3 | 0.1,89 | 65 | | 27 | Sep/27 | 13 | 53.71 | 57.58 | 64.05(0.42) | 64.33(0.63) | 63.9(0.53) | 65.84 | 2.1 | | 12 | 28(-1.5) | 50 | [6] | [16] | [9] | 59 | -26 | UT | 1.2 | OpenLong | | (7) | 8 | 5 | 25 | 20 | 1.1,81 | 65 | | 28 | Sep/27 | 12 | 53.71 | 57.58 | 63.78(0.39) | 63.93(0.53) | 63.56(0.19) | 65.57 | 2.1 | | 12 | 29(-1.8) | 50 | [6] | [10] | [23] | 38 | -87 | UT | 1.2 | OpenLong | | (5) | 3 | 44 | 17 | 20 | 1.1,60 | 65 | | 29 | Sep/27 | 11 | 53.71 | 57.58 | 63.53(0.22) | 63.59(-0.16) | 63.44(-0.67) | 63.42 | 1.7 | | 12 | 31(-2.4) | 50 | [3] | [-7] | [-1] | -26 | -440 | DR | -0 | OpenShort | | (3) | -10 | 9 | -24 | -2 | -0.1,27 | 65 | | 30 | Sep/27 | 10 | 53.71 | 57.58 | 63.39(0.25) | 63.69(-0.3) | 63.87(-0.45) | 63 | 1.6 | | 12 | 33(-2.2) | 50 | [4] | [-5] | [6] | -17 | -450 | RG | -0.5 | Wait | | (3) | -6 | 30 | -27 | 11 | -0.2,38 | 65 | | | | |
| 31 | Sep/27 | 9 | 53.71 | 57.58 | 63.23(0.14) | 63.88(-0.61) | 64.16(-0.94) | 61.61 | 1.4 | | 12 | 36(-2) | 25 | [2] | [-14] | [-33] | -13 | -665 | DR | -1.2 | OpenShort? | | (1) | -13 | -55 | -24 | -20 | -0.8,57 | 65 | | 32 | Sep/26 | 15 | 52.75 | 56.48 | 63.14(0.49) | 64.27(-0.22) | 64.77(0.68) | 64.32 | 2.1 | | 15 | 38(-6.6) | 50 | [7] | [14] | [-2] | 46 | -154 | CR | -0.2 | HoldShort? | | (5) | 10 | -15 | 0 | 20 | 0.5,83 | 63 | | 33 | Sep/26 | 14 | 52.75 | 56.48 | 62.83(1) | 64.41(0.08) | 64.33(0.93) | 65.08 | 2.2 | | 15 | 44(-13.8) | 50 | [14] | [22] | [7] | 65 | -473 | UT | 0.3 | OpenLong | | (8) | 13 | -2 | 12 | 20 | 0.9,92 | 63 | | 34 | Sep/26 | 13 | 52.75 | 56.48 | 62.21(1.04) | 64.36(0.09) | 63.74(0.36) | 65.2 | 2.3 | | 15 | 58(-10.2) | 50 | [15] | [14] | [8] | 60 | -544 | UT | 0.5 | OpenLong | | (14) | 5 | 1 | 13 | 20 | 0.9,87 | 63 | | 35 | Sep/26 | 12 | 52.75 | 56.48 | 61.57(1.08) | 64.3(0.14) | 63.51(-0.11) | 65.16 | 2.3 | | 15 | 68(-8.2) | 50 | [15] | [8] | [13] | 45 | -620 | UT | 0.4 | OpenLong | | (14) | -2 | 22 | 1 | 20 | 1,70 | 63 | | | | |
| 36 | Sep/26 | 11 | 52.75 | 56.48 | 60.91(1.03) | 64.21(0.72) | 63.58(-0.25) | 64.09 | 2.1 | | 15 | 76(-6.6) | 50 | [15] | [10] | [0] | 28 | -664 | UT | 0.1 | OpenLong | | (14) | -4 | 45 | -12 | -20 | 0.8,58 | 63 | | 37 | Sep/26 | 10 | 52.75 | 56.48 | 60.29(0.84) | 63.75(0.14) | 63.74(-1.22) | 61.97 | 1.7 | | 15 | 83(-6.5) | 50 | [12] | [-9] | [-23] | 22 | -958 | DR | -0.4 | OpenShort | | (12) | -17 | -6 | -20 | -20 | 0.4,62 | 63 | | 38 | Sep/26 | 9 | 52.75 | 56.48 | 59.79(0.91) | 63.66(0.32) | 64.53(-0.71) | 62.25 | 1.7 | | 15 | 90(-4.8) | 45 | [13] | [0] | [-31] | 41 | -766 | DR | -0.5 | OpenShort? | | (12) | -10 | -37 | -14 | -20 | 0.5,78 | 63 | | 39 | Sep/23 | 15 | 51.57 | 54.38 | 59.25(0.94) | 63.46(0.62) | 64.99(-0.12) | 64.04 | 2.5 | | 14 | 94(-10) | 50 | [13] | [10] | [-17] | 65 | -237 | CR | -0.2 | HoldShort? | | (14) | -2 | -31 | -8 | -20 | 0.9,92 | 63 | | 40 | Sep/23 | 14 | 51.57 | 54.38 | 58.7(1) | 63.07(0.8) | 65.07(0.35) | 65.6 | 2.8 | | 14 | 104(2.9) | 50 | [14] | [18] | [12] | 82 | 218 | UT | 0.1 | OpenLong | | (15) | 5 | 12 | -4 | 20 | 1.3,99 | 63 | | | | |
| 41 | Sep/23 | 13 | 51.57 | 54.38 | 58.12(0.9) | 62.57(0.87) | 64.84(1.66) | 65.01 | 2.7 | | 14 | 101(3.8) | 50 | [12] | [36] | [2] | 84 | 678 | UT | 0 | OpenLong | | (13) | 23 | -11 | -3 | 20 | 1.4,99 | 63 | | 42 | Sep/23 | 12 | 51.57 | 54.38 | 57.6(0.96) | 62.03(1.29) | 63.78(1.61) | 65.56 | 2.8 | | 14 | 98(6.9) | 50 | [13] | [39] | [16] | 90 | 792 | UT | 0.4 | OpenLong | | (13) | 22 | 17 | -4 | 20 | 1.6,100 | 63 | | 43 | Sep/23 | 11 | 51.57 | 54.38 | 57.05(0.94) | 61.24(1.93) | 62.77(1.27) | 64.72 | 2.6 | | 14 | 91(5.5) | 50 | [13] | [38] | [2] | 93 | 683 | UT | 0.4 | OpenLong | | (12) | 18 | 3 | 6 | -3 | 1.7,100 | 63 | | 44 | Sep/23 | 10 | 51.57 | 54.38 | 56.52(1.04) | 60.08(2.16) | 61.98(1.61) | 64.57 | 2.6 | | 14 | 85(8.9) | 50 | [14] | [45] | [9] | 94 | 748 | UT | 0.6 | OpenLong | | (13) | 22 | 4 | 1 | 20 | 1.9,96 | 63 | | 45 | Sep/23 | 9 | 51.57 | 54.38 | 55.94(0.94) | 58.81(2.1) | 61(1.14) | 64.35 | 2.5 | | 14 | 76(8.7) | 50 | [13] | [38] | [51] | 101 | 804 | UT | 0.9 | HoldLong? | | (14) | 16 | 105 | 1 | 20 | 2.2,96 | 63 | | | | |
| 46 | Sep/22 | 15 | 50.23 | 52.59 | 55.42(0.56) | 57.6(1.34) | 60.31(0.05) | 59.57 | 1.8 | | 11 | 68(5.8) | 50 | [8] | [15] | [-13] | 76 | 177 | CR | -0.2 | OpenShort? | | (8) | 1 | -25 | -9 | -20 | 1.2,96 | 63 | | 47 | Sep/22 | 14 | 50.23 | 52.59 | 55.11(0.8) | 56.84(1.65) | 60.28(0.95) | 60.75 | 2 | | 11 | 62(3.7) | 50 | [11] | [30] | [10] | 92 | 424 | UT | 0.1 | OpenLong | | (9) | 13 | 6 | -9 | 20 | 1.7,99 | 63 | | 48 | Sep/22 | 13 | 50.23 | 52.59 | 54.67(0.72) | 55.92(1.58) | 59.71(2.59) | 60.47 | 1.9 | | 11 | 58(5.1) | 50 | [10] | [52] | [25] | 97 | 976 | UT | 0.2 | OpenLong | | (11) | 36 | 5 | 32 | 20 | 1.9,99 | 63 | | 49 | Sep/22 | 12 | 50.23 | 52.59 | 54.28(0.69) | 55.05(1.34) | 58.2(2.79) | 60.25 | 1.9 | | 11 | 53(6.8) | 50 | [10] | [53] | [32] | 102 | 1115 | UT | 0.7 | HoldLong | | (9) | 39 | -5 | 34 | 20 | 2.1,99 | 63 | | 50 | Sep/22 | 11 | 50.23 | 52.59 | 53.91(0.69) | 54.32(1.27) | 56.62(3.21) | 60.5 | 1.9 | | 11 | 46(10.2) | 50 | [10] | [59] | [56] | 118 | 1342 | UT | 1.6 | HoldLong | | (10) | 44 | 24 | 39 | 20 | 2.7,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|