Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $231.6200      One month high (close): $320.5000

SEDG Daily Change: 2.09%   Daily StdDev 4.38%   SEDG EMA_5_Trend: -1.11%   10Minute StdDev: $2.8747

Latest Price :  $236.47(2.09%)

Wed. Oct 5, 2022($7.7)   Tue. Oct 4, 2022($5.5)   Mon. Oct 3, 2022($2.3)   Fri. Sep 30, 2022($7.3)   Thu. Sep 29, 2022($7.4)   Wed. Sep 28, 2022($3)   Tue. Sep 27, 2022($4.3)   Mon. Sep 26, 2022($6.8)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.5

Sample size 17   Avg positive next hour return: 0.72%(65%)   Avg negative next hour return: -1.32%(35%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/311   281.91  256.36  239.34(-0.35 234.96(0.09 235.43(0.11237.8-1.4    -2124(-2.2)-50[-8][-3][9]13331DP0.3OpenShort    (-8)312320-0.2,6818

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.96(weak_hourly_sma_10 -1.19%)  
Resistance Levels: 239.34(hourly_sma_20 0.65%)   256.36(daily_ema_10 7.8%)   281.91(daily_ema_20 18.55%)  
 
2Oct/310   281.91  256.36  240.17(-0.24 234.74(0.19 235.18(0.29237.72-1.4    -2126(-1.6)-50[-6][3][18]-14228UR0.3SmallShort    (-8)7311120-0.3,4418
3Oct/39   281.91  256.36  240.75(-0.39 234.29(-0.25 234.49(-0.48234.43-1.5    -2128(0)-50[-9][-21][9]-4122DP-0OpenShort?    (-8)-1120020-0.7,2718
4Sep/3015   283.81  263.26  241.69(-0.33 234.88(-0.27 234.49(0) 232.31-1.8    -1828(-1)-50[-8][-10][-9]-56-49DT-0.4OpenShort?    (-9)0-22-3-20-1.1,2214
5Sep/3014   283.81  263.26  242.48(-0.3 235.52(-0.15 235.61(0.45234.61-1.7    -1829(0.3)-50[-7][2][-6]-48108RG-0.1Wait    (-6)10-2034-0.9,2514
 
6Sep/3013   283.81  263.26  243.22(-0.24 235.87(-0.11 234.55(0.11236.71-1.6    -1829(0.1)-50[-6][-5][6]-428DP0.3OpenShort    (-6)3-11520-0.8,2814
7Sep/3012   283.81  263.26  243.81(-0.21 236.13(-0.42 234.29(0.08236.85-1.6    -1828(0.5)-50[-5][-9][10]-47-49DP0.3OpenShort    (-6)2-61920-0.8,2314
8Sep/3011   283.81  263.26  244.33(-0.2 237.13(-0.77 234.1(0.02237.5-1.6    -1828(0.3)-20[-5][-15][34]-56-66DP0.4OpenShort    (-5)1511220-0.8,1414
9Sep/3010   283.81  263.26  244.82(-0.4 238.98(-0.92 234.05(-0.56232.14-1.8    -1828(1.5)-50[-9][-31][9]-86-252DP-0.2OpenShort    (-7)-13284-7-1.6,414
10Sep/309   283.81  263.26  245.8(-0.51 241.2(-1.04 235.37(-0.77229.23-1.9    -1826(2.9)-50[-12][-38][-32]-105-343DT-0.8HoldShort?    (-11)-18-61-3-20-2.2,014
 
11Sep/2915   286.08  271.11  247.07(-0.39 243.73(-0.77 237.19(-0.34235.75-1.9    -1523(-0.8)-50[-9][-24][-5]-93-142DT-0.2HoldShort?    (-9)-803-20-1.7,017
12Sep/2914   286.08  271.11  248.04(-0.3 245.61(-0.66 238(-0.93235.76-1.9    -1524(2.4)-50[-7][-35][-17]-97-432DT-0.3OpenShort    (-9)-21-196-20-1.9,117
13Sep/2913   286.08  271.11  248.78(-0.24 247.25(-0.5 240.24(-1.51237.83-1.8    -1522(2)-50[-6][-46][-16]-97-581DT-0.4OpenShort    (-6)-34-7-2-20-1.9,117
14Sep/2912   286.08  271.11  249.37(-0.19 248.5(-0.38 243.92(-1.26238.58-1.8    -1520(2.3)-50[-4][-39][-19]-102-562DT-1HoldShort    (-5)-295-26-20-2.1,117
15Sep/2911   286.08  271.11  249.84(-0.22 249.44(-0.46 247.04(-1.32238.01-1.8    -1517(3.3)-50[-5][-41][-34]-115-584DT-1.9HoldShort    (-5)-30-15-66-20-2.6,017
 
16Sep/2910   286.08  271.11  250.38(-0.23 250.6(-0.37 250.34(-1.17239.65-1.7    -1514(3.4)-50[-5][-37][-47]-90-498DT-2.9OpenShort    (-4)-27-64-49-20-2.9,3317
17Sep/299   286.08  271.11  250.96(-0.24 250.6(0)  253.3(-0.37246.77-1.5    -1511(-1.6)-50[-6][-15][-42]-24-15DT-2.3OpenShort?    (-2)-8-84-24-20-1.5,6417
18Sep/2815   288.45  278.81  251.57(-0.09 251.52(0.35 254.25(0.48256.52-1.3    -912(-3.2)-35[-2][11][15]82414UR0.7SmallShort?    (-1)112019201.5,9421
19Sep/2814   288.45  278.81  251.79(-0.08 250.64(0.08 253.04(0.46254.19-1.4    -915(-0.9)-35[-2][7][10]57305UR0.3SmallShort    (-3)11-026200.6,9221
20Sep/2813   288.45  278.81  252(-0.03 250.64(0)  251.88(0.4254.25-1.4    -916(-0.3)-25[-1][5][13]48227UR0.6SmallShort    (-2)9-130200.6,8321
 
21Sep/2812   288.45  278.81  252.08(-0.06 250.42(0.01 250.88(0.5254.4-1.4    -917(-0.7)-15[-1][7][21]26286UR0.9SmallShort    (-1)122131200.6,6121
22Sep/2811   288.45  278.81  252.23(-0.14 250.4(0.04 249.62(0.33251.97-1.5    -917(-0.9)-50[-3][3][9]-22222UR0.6SmallShort    (-3)8121420-0.1,3121
23Sep/2810   288.45  278.81  252.59(-0.15 250.31(0.06 248.8(0.3250.6-1.6    -918(-1)-45[-4][3][10]-41157UR0.4SmallShort    (-4)723113-0.5,2221
24Sep/289   288.45  278.81  252.97(-0.24 250.15(-0.04 248.06(-0.37247.96-1.7    -919(0)-50[-6][-14][-9]-67-46DT-0OpenShort?    (-5)-9-132-20-1.1,1121
25Sep/2715   289.63  285.06  253.59(-0.28 250.24(0.04 248.98(-0.38249.38-1.7    -819(-2.4)-50[-7][-14][-1]-6425DT0.1OpenShort?    (-5)-95-2-20-0.9,916
 
26Sep/2714   289.63  285.06  254.29(-0.48 250.14(-0.1 249.92(-0.49248.8-1.8    -822(-5.5)-50[-11][-19][1]-74148DP-0.2OpenShort    (-7)-1114-14-18-1.1,416
27Sep/2713   289.63  285.06  255.51(-0.47 250.38(-0.49 251.15(-0.26247.23-1.8    -827(-2.5)-50[-11][-18][-3]-7499DT-0.6OpenShort    (-12)-6-5-1413-1.3,916
28Sep/2712   289.63  285.06  256.72(-0.5 251.61(-0.55 251.81(-0.21247.8-1.8    -830(-2.2)-50[-11][-18][-12]-58114DT-0.6OpenShort    (-11)-5-34-54-1.3,2516
29Sep/2711   289.63  285.06  258(-0.44 253(-0.22 252.34(0.34251.67-1.6    -832(-3.2)-50[-10][-1][-4]-33292DT-0.1OpenShort    (-10)8-231217-0.9,4016
30Sep/2710   289.63  285.06  259.15(-0.38 253.56(-0.09 251.48(0.42254.31-1.5    -835(-2.3)-50[-9][2][4]-31315UR0.3SmallShort    (-9)10-51720-0.6,3416
 
31Sep/279   289.63  285.06  260.15(-0.43 253.78(-0.11 250.42(0.32254.85-1.5    -837(-3)-45[-10][-0][20]-42328UR0.5SmallShort?    (-9)7381520-0.6,2316
32Sep/2615   291.43  291.57  261.28(-0.63 254.07(-0.31 249.63(-0.69250.5-1.9    -540(-7.4)-50[-14][-27][0]-7068DT0.1OpenShort?    (-12)-1664-20-1.1,844
33Sep/2614   291.43  291.57  262.94(-0.8 254.85(-0.37 251.37(-0.91249.84-1.9    -548(-6)-50[-18][-34][0]-8191DT-0.1HoldShort    (-15)-2116-1-20-1.3,244
34Sep/2613   291.43  291.57  265.05(-0.83 255.79(-0.45 253.67(-0.77248-2    -554(-3.5)-50[-19][-31][-13]-8820DT-0.5HoldShort    (-19)-17-6-10-20-1.5,044
35Sep/2612   291.43  291.57  267.27(-0.82 256.94(-0.59 255.64(-0.6248.64-2    -557(-1.7)-50[-19][-29][-17]-83-8DT-0.6HoldShort    (-19)-14-21-6-20-1.5,544
 
36Sep/2611   291.43  291.57  269.47(-0.8 258.46(-0.86 257.19(-0.55251.06-1.9    -559(-1.5)-50[-18][-31][-25]-772DT-0.5HoldShort    (-18)-12-710-20-1.5,1144
37Sep/2610   291.43  291.57  271.63(-0.62 260.69(-0.41 258.62(0.15259.48-1.5    -560(-3.1)-50[-14][-9][2]-59228DP0.1OpenShort    (-15)3-141020-0.9,1444
38Sep/269   291.43  291.57  273.33(-0.65 261.77(-0.46 258.23(0.14261.09-1.4    -564(-2.5)-35[-15][-10][17]-64255DP0.2OpenShort?    (-14)327820-0.9,944
39Sep/2315   293.62  298.47  275.12(-0.61 262.98(-0.66 257.88(-0.14257.93-1.8    -366(-6.7)-50[-14][-18][6]-78-29DP0OpenShort?    (-16)-31644-1.2,253
40Sep/2314   293.62  298.47  276.82(-0.73 264.74(-0.68 258.25(-0.58256.12-1.9    -373(1)-50[-17][-29][-12]-88-145DT-0.2HoldShort    (-15)-13-162-20-1.5,053
 
41Sep/2313   293.62  298.47  278.86(-0.69 266.54(-0.73 259.75(-1.15257.96-1.8    -372(1.8)-50[-16][-42][-7]-88-336DT-0.1OpenShort    (-16)-26-54-20-1.5,053
42Sep/2312   293.62  298.47  280.8(-0.65 268.5(-0.94 262.76(-0.97258.56-1.8    -370(3.4)-50[-15][-40][-6]-90-371DT-0.3OpenShort    (-16)-22-44-20-1.6,053
43Sep/2311   293.62  298.47  282.65(-0.69 271.04(-1.19 265.33(-1.02259.03-1.8    -367(3.8)-50[-16][-44][-6]-95-394DT-0.5OpenShort    (-15)-23-4-3-20-1.8,053
44Sep/2310   293.62  298.47  284.62(-0.75 274.3(-1.28 268.06(-1.37259.55-1.8    -363(6.9)-50[-17][-53][-22]-101-461DT-0.7HoldShort    (-16)-31-33-2-20-2.1,253
45Sep/239   293.62  298.47  286.77(-0.59 277.86(-0.92 271.78(-0.54263.55-1.6    -356(3.5)-50[-13][-30][-37]-103-337DT-0.8HoldShort?    (-15)-12-77-2-20-2.2,253
 
46Sep/2215   295.87  304.24  288.46(-0.55 280.45(-0.75 273.26(-0.36273.13-1.3    152(-4.4)-40[-13][-22][3]-86-52DP-0OpenShort?    (-11)-8153-20-1.5,259
47Sep/2214   295.87  304.24  290.06(-0.64 282.58(-0.82 274.25(-0.91271.33-1.4    157(1)-50[-15][-36][-13]-96-222DT-0.3HoldShort    (-13)-21-134-20-1.9,259
48Sep/2213   295.87  304.24  291.93(-0.62 284.91(-0.81 276.77(-1.34272.9-1.3    156(1.7)-50[-14][-46][-22]-96-354DT-0.4OpenShort    (-14)-31-19-32-20-1.9,259
49Sep/2212   295.87  304.24  293.74(-0.6 287.24(-0.58 280.52(-1.21275.26-1.2    154(2)-50[-14][-40][-16]-96-321DT-0.6OpenShort    (-13)-2810-32-20-1.9,259
50Sep/2211   295.87  304.24  295.52(-0.61 288.91(-0.8 283.97(-1.33274.06-1.2    152(5.7)-50[-14][-45][-31]-108-439DT-1.1HoldShort    (-14)-30-28-36-20-2.3,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA