|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $121.4100 One month high (close): $145.0000
NVDA Daily Change: 2.97% Daily StdDev 3.44% NVDA EMA_5_Trend: 0.25% 10Minute StdDev: $1.8413
Latest Price : $125.01(2.97%) | Wed. Oct 5, 2022($2.1) Tue. Oct 4, 2022($3.3) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($2.1) Thu. Sep 29, 2022($2.5) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 130.51 | 125.76 | 123.42(-0.04) | 123.84(0.3) | 123.46(0.28) | 125.06 | -0.8 | | -11 | 29(-1) | -45 | [-1] | [10] | [11] | 42 | 247 | UR | 0.8 | SmallShort | | (-1) | 8 | 19 | 23 | 11 | 0.8,72 | 41 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces: 123.42(hourly_sma_20 -1.31%)
Support Levels: 123.84(weak_hourly_sma_10 -0.98%)
Resistance Levels: 125.76(daily_ema_10 0.56%) 130.51(daily_ema_20 4.36%)
|
| | | 2 | Oct/3 | 10 | 130.51 | 125.76 | 123.47(-0.09) | 123.47(0.36) | 123.46(0) | 124.21 | -0.9 | | -11 | 30(-2) | -45 | [-3] | [3] | [10] | 11 | 155 | UR | 0.5 | SmallShort | | (-3) | 0 | 35 | 7 | -20 | 0.4,51 | 41 | | 3 | Oct/3 | 9 | 130.51 | 125.76 | 123.58(-0.17) | 123.03(0.11) | 123.11(-0.56) | 122.64 | -1.2 | | -11 | 32(-0.6) | -50 | [-5] | [-18] | [-3] | -21 | -51 | DT | -0.2 | OpenShort? | | (-5) | -16 | 7 | -9 | -20 | -0.4,39 | 41 | | 4 | Sep/30 | 15 | 131.08 | 126.58 | 123.79(-0.11) | 122.9(0.07) | 123.8(-0.36) | 122.32 | -1.3 | | -12 | 33(-0.3) | -50 | [-3] | [-13] | [-11] | -26 | -98 | DT | -0.7 | OpenShort? | | (-5) | -11 | -14 | -15 | -20 | -0.7,42 | 23 | | 5 | Sep/30 | 14 | 131.08 | 126.58 | 123.93(-0.05) | 122.82(0.09) | 123.8(0) | 122.95 | -1.2 | | -12 | 33(0.1) | -50 | [-1] | [-1] | [-7] | -11 | -29 | DT | -0.6 | OpenShort | | (-3) | 0 | -13 | -12 | -10 | -0.4,49 | 23 | | | | |
| 6 | Sep/30 | 13 | 131.08 | 126.58 | 123.99(-0.01) | 122.71(0.18) | 124.25(0.33) | 123.52 | -1.1 | | -12 | 33(0) | -50 | [-0] | [10] | [-6] | 5 | 59 | RG | -0.3 | Wait | | (-1) | 10 | -22 | 2 | 9 | -0.2,60 | 23 | | 7 | Sep/30 | 12 | 131.08 | 126.58 | 124(0.05) | 122.49(0.14) | 123.84(0.71) | 124.52 | -1 | | -12 | 33(0) | -20 | [1] | [21] | [3] | 20 | 176 | RG | 0.3 | Wait | | (1) | 21 | -22 | 20 | 20 | 0.2,65 | 23 | | 8 | Sep/30 | 11 | 131.08 | 126.58 | 123.94(0.1) | 122.32(-0.13) | 122.97(0.83) | 125.52 | -0.8 | | -12 | 33(0.5) | 0 | [3] | [21] | [29] | 26 | 244 | RG | 1.2 | SmallShort | | (3) | 24 | 19 | 33 | 20 | 0.7,58 | 23 | | 9 | Sep/30 | 10 | 131.08 | 126.58 | 123.81(-0.03) | 122.48(-0.14) | 121.96(0.53) | 124.64 | -1 | | -12 | 33(-0.6) | -5 | [-1] | [11] | [30] | 0 | 243 | UR | 1.2 | SmallShort | | (2) | 15 | 38 | 32 | 20 | 0.4,40 | 23 | | 10 | Sep/30 | 9 | 131.08 | 126.58 | 123.85(-0.14) | 122.65(-0.26) | 121.32(0.15) | 122.94 | -1.2 | | -12 | 33(-0.6) | -40 | [-4] | [-3] | [19] | -41 | 117 | DP | 0.7 | OpenShort? | | (-3) | 4 | 32 | 17 | 20 | -0.4,19 | 23 | | | | |
| 11 | Sep/29 | 15 | 131.99 | 127.65 | 124.02(-0.21) | 122.97(-0.4) | 121.32(0) | 121.52 | -1.6 | | -13 | 34(-0.7) | -50 | [-6] | [-10] | [12] | -72 | 24 | DP | 0.2 | OpenShort? | | (-5) | 0 | 32 | 5 | 1 | -1.1,6 | 26 | | 12 | Sep/29 | 14 | 131.99 | 127.65 | 124.28(-0.14) | 123.47(-0.55) | 121.14(-0.47) | 120.12 | -1.8 | | -13 | 35(3.4) | -50 | [-4] | [-25] | [-12] | -97 | -308 | DT | -0.5 | OpenShort | | (-7) | -14 | -15 | -3 | -20 | -1.9,1 | 26 | | 13 | Sep/29 | 13 | 131.99 | 127.65 | 124.46(-0.1) | 124.15(-0.43) | 121.71(-1.06) | 120.79 | -1.7 | | -13 | 31(2.5) | -50 | [-3] | [-40] | [-15] | -91 | -462 | DT | -0.5 | OpenShort | | (-3) | -31 | -17 | -8 | -20 | -1.8,4 | 26 | | 14 | Sep/29 | 12 | 131.99 | 127.65 | 124.58(-0.05) | 124.69(-0.28) | 123.02(-0.77) | 121.57 | -1.6 | | -13 | 29(1.1) | -50 | [-1] | [-29] | [-15] | -86 | -394 | DT | -0.8 | OpenShort | | (-2) | -22 | -7 | -22 | -20 | -1.6,4 | 26 | | 15 | Sep/29 | 11 | 131.99 | 127.65 | 124.64(-0.06) | 125.04(-0.18) | 123.97(-0.66) | 121.86 | -1.6 | | -13 | 28(1.4) | -50 | [-2] | [-24] | [-18] | -87 | -334 | DT | -1.2 | OpenShort | | (-1) | -19 | 10 | -57 | -20 | -1.6,3 | 26 | | | | |
| 16 | Sep/29 | 10 | 131.99 | 127.65 | 124.71(-0.1) | 125.26(-0.21) | 124.79(-0.83) | 121.4 | -1.6 | | -13 | 26(2.8) | -50 | [-3] | [-30] | [-32] | -67 | -384 | DT | -2 | OpenShort | | (-2) | -24 | -31 | -45 | -20 | -2,33 | 26 | | 17 | Sep/29 | 9 | 131.99 | 127.65 | 124.84(-0.1) | 125.52(-0.02) | 125.83(-0.6) | 122.78 | -1.4 | | -13 | 23(0.9) | -50 | [-3] | [-21] | [-49] | -21 | -221 | DT | -2 | OpenShort? | | (-1) | -17 | -99 | -28 | -20 | -1.4,64 | 26 | | 18 | Sep/28 | 15 | 133.4 | 128.41 | 124.96(0.08) | 125.55(0.33) | 126.59(0.2) | 127.41 | -0.8 | | -13 | 22(4) | -25 | [2] | [10] | [9] | 83 | 167 | RG | 0.6 | Wait? | | (2) | 6 | 20 | 2 | 20 | 1.7,90 | 36 | | 19 | Sep/28 | 14 | 133.4 | 128.41 | 124.86(0.08) | 125.14(0.07) | 126.34(0.18) | 126.5 | -1 | | -13 | 18(0.7) | -30 | [2] | [5] | [8] | 67 | 93 | RG | 0.1 | Wait | | (2) | 5 | 13 | -5 | 20 | 1.2,87 | 36 | | 20 | Sep/28 | 13 | 133.4 | 128.41 | 124.76(0.11) | 125.05(-0.03) | 126.11(0.26) | 125.92 | -1 | | -13 | 18(-0.5) | -25 | [3] | [6] | [1] | 62 | 42 | RG | -0.1 | Wait | | (2) | 8 | -10 | 3 | 20 | 0.9,89 | 36 | | | | |
| 21 | Sep/28 | 12 | 133.4 | 128.41 | 124.62(0.12) | 125.09(0.02) | 125.78(0.48) | 126.37 | -1 | | -13 | 18(1) | -20 | [4] | [14] | [6] | 77 | 140 | RG | 0.4 | Wait | | (4) | 14 | -8 | 19 | 20 | 1.3,94 | 36 | | 22 | Sep/28 | 11 | 133.4 | 128.41 | 124.47(0.14) | 125.07(0.25) | 125.18(0.55) | 126.76 | -0.9 | | -13 | 17(1.2) | -0 | [4] | [19] | [13] | 81 | 176 | RG | 1.3 | SmallShort | | (4) | 16 | 12 | 37 | 20 | 1.8,86 | 36 | | 23 | Sep/28 | 10 | 133.4 | 128.41 | 124.3(0.1) | 124.76(0.27) | 124.5(0.53) | 126.19 | -1 | | -13 | 16(1.4) | -10 | [3] | [19] | [15] | 54 | 187 | RG | 1.5 | SmallShort | | (3) | 15 | 19 | 33 | 20 | 1.6,64 | 36 | | 24 | Sep/28 | 9 | 133.4 | 128.41 | 124.18(0.03) | 124.42(0.15) | 123.84(-0.13) | 125.3 | -1.1 | | -13 | 15(0.1) | -25 | [1] | [-3] | [13] | 19 | 20 | RG | 1.4 | SmallShort? | | (1) | -4 | 27 | 20 | 6 | 1.1,41 | 36 | | 25 | Sep/27 | 15 | 134.68 | 128.79 | 124.14(0.01) | 124.23(0.07) | 124(-0.31) | 124.07 | -1.3 | | -16 | 15(2) | -50 | [0] | [-10] | [-0] | -31 | -105 | RG | 0.1 | Wait? | | (0) | -9 | 8 | -7 | -20 | -0.1,22 | 36 | | | | |
| 26 | Sep/27 | 14 | 134.68 | 128.79 | 124.13(-0.12) | 124.14(-0.02) | 124.38(-0.47) | 123.7 | -1.3 | | -16 | 13(-1.2) | -50 | [-3] | [-17] | [-4] | -44 | -30 | DT | -0.7 | OpenShort | | (-0) | -14 | 10 | -35 | -20 | -0.4,16 | 36 | | 27 | Sep/27 | 13 | 134.68 | 128.79 | 124.28(-0.06) | 124.17(-0.17) | 124.97(-0.05) | 123.25 | -1.4 | | -16 | 14(0.1) | -50 | [-2] | [-7] | [-8] | -40 | -29 | DT | -1.5 | OpenShort | | (-4) | -1 | -4 | -31 | -17 | -0.9,33 | 36 | | 28 | Sep/27 | 12 | 134.68 | 128.79 | 124.36(-0.1) | 124.38(-0.17) | 125.03(-0.01) | 123.42 | -1.4 | | -16 | 14(-0.3) | -50 | [-3] | [-6] | [-20] | -11 | 23 | DT | -1.4 | OpenShort | | (-2) | -0 | -46 | -16 | -19 | -0.8,59 | 36 | | 29 | Sep/27 | 11 | 134.68 | 128.79 | 124.48(-0.02) | 124.59(0.12) | 125.04(0.48) | 125.54 | -1.1 | | -16 | 14(-0.3) | -35 | [-1] | [13] | [5] | 60 | 240 | UR | 0.4 | SmallShort | | (-0) | 14 | -12 | 39 | 20 | 0.9,87 | 36 | | 30 | Sep/27 | 10 | 134.68 | 128.79 | 124.5(-0.01) | 124.44(0.23) | 124.44(0.4) | 126.09 | -1 | | -16 | 14(-0.2) | -45 | [-0] | [12] | [6] | 52 | 247 | UR | 1.4 | SmallShort | | (-0) | 12 | -10 | 40 | 20 | 1.3,69 | 36 | | | | |
| 31 | Sep/27 | 9 | 134.68 | 128.79 | 124.51(-0.02) | 124.16(0.23) | 123.94(0.46) | 126.53 | -1 | | -16 | 14(-0.7) | -15 | [-1] | [14] | [34] | 37 | 303 | UR | 2.2 | SmallShort? | | (1) | 13 | 65 | 33 | 20 | 1.7,44 | 36 | | 32 | Sep/26 | 15 | 136.32 | 129.53 | 124.54(-0.2) | 123.87(0.04) | 123.37(-0.27) | 123.57 | -1.4 | | -19 | 15(-1.4) | -50 | [-6] | [-13] | [-0] | -57 | 59 | DT | 0.2 | OpenShort? | | (-4) | -8 | 7 | -6 | -20 | -0.8,13 | 40 | | 33 | Sep/26 | 14 | 136.32 | 129.53 | 124.79(-0.49) | 123.82(-0.1) | 123.7(-0.35) | 123.28 | -1.4 | | -19 | 17(-12.5) | -50 | [-14] | [-19] | [-0] | -68 | 306 | DT | -0.3 | OpenShort | | (-6) | -10 | 9 | -13 | -17 | -1,7 | 40 | | 34 | Sep/26 | 13 | 136.32 | 129.53 | 125.4(-0.49) | 123.94(-0.09) | 124.14(-0.24) | 122.86 | -1.4 | | -19 | 29(-7.4) | -50 | [-14] | [-16] | [-9] | -61 | 255 | DT | -0.5 | OpenShort | | (-14) | -7 | -10 | -14 | -20 | -0.9,12 | 40 | | 35 | Sep/26 | 12 | 136.32 | 129.53 | 126.02(-0.49) | 124.05(-0.05) | 124.44(0.06) | 123.32 | -1.4 | | -19 | 36(-5.8) | -50 | [-14] | [-7] | [-6] | -40 | 322 | DT | -0.3 | OpenShort | | (-14) | 2 | -11 | 0 | -20 | -0.8,30 | 40 | | | | |
| 36 | Sep/26 | 11 | 136.32 | 129.53 | 126.64(-0.46) | 124.11(-0.23) | 124.37(-0.02) | 123.82 | -1.3 | | -19 | 42(-4) | -50 | [-13] | [-12] | [-7] | -28 | 261 | DT | -0.1 | OpenShort | | (-14) | -1 | -34 | 11 | 20 | -0.7,40 | 40 | | 37 | Sep/26 | 10 | 136.32 | 129.53 | 127.23(-0.36) | 124.4(0.06) | 124.4(0.38) | 125.38 | -1.2 | | -19 | 46(-3.1) | -50 | [-10] | [5] | [8] | -19 | 327 | UR | 0.2 | SmallShort | | (-11) | 11 | 2 | 20 | 20 | -0.4,41 | 40 | | 38 | Sep/26 | 9 | 136.32 | 129.53 | 127.69(-0.34) | 124.33(-0.03) | 123.93(0.17) | 125.29 | -1.2 | | -19 | 49(-1.6) | -50 | [-10] | [-2] | [13] | -41 | 214 | DP | 0.3 | OpenShort? | | (-11) | 5 | 18 | 12 | 20 | -0.5,22 | 40 | | 39 | Sep/23 | 15 | 138.22 | 131.61 | 128.12(-0.32) | 124.37(-0.16) | 123.72(0.05) | 124.45 | -1.3 | | -20 | 51(5) | -50 | [-9] | [-8] | [15] | -60 | 62 | DP | 0.2 | OpenShort? | | (-11) | 1 | 33 | 7 | 20 | -0.8,10 | 39 | | 40 | Sep/23 | 14 | 138.22 | 131.61 | 128.53(-0.35) | 124.57(-0.24) | 123.66(-0.16) | 122.97 | -1.5 | | -20 | 46(1.1) | -50 | [-10] | [-15] | [-8] | -79 | -107 | DT | -0.1 | OpenShort | | (-11) | -5 | -16 | 1 | -20 | -1.2,1 | 39 | | | | |
| 41 | Sep/23 | 13 | 138.22 | 131.61 | 128.98(-0.31) | 124.87(-0.27) | 123.86(-0.42) | 123.7 | -1.4 | | -20 | 45(1.2) | -50 | [-9] | [-22] | [3] | -76 | -197 | DP | -0 | OpenShort | | (-9) | -12 | 8 | 2 | -6 | -1.1,2 | 39 | | 42 | Sep/23 | 12 | 138.22 | 131.61 | 129.38(-0.32) | 125.21(-0.45) | 124.38(-0.28) | 123.32 | -1.4 | | -20 | 44(2) | -50 | [-9] | [-21] | [-8] | -82 | -213 | DT | -0.2 | OpenShort | | (-9) | -8 | -20 | 2 | -17 | -1.3,1 | 39 | | 43 | Sep/23 | 11 | 138.22 | 131.61 | 129.8(-0.35) | 125.77(-0.85) | 124.73(-0.22) | 124.25 | -1.3 | | -20 | 42(1.1) | -50 | [-10] | [-25] | [10] | -82 | -122 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | -1 | 20 | -1.3,1 | 39 | | 44 | Sep/23 | 10 | 138.22 | 131.61 | 130.25(-0.4) | 126.85(-0.91) | 125.01(-0.41) | 124.03 | -1.4 | | -20 | 41(2) | -50 | [-11] | [-32] | [4] | -83 | -172 | DP | -0.2 | OpenShort | | (-10) | -12 | 1 | 5 | 20 | -1.5,5 | 39 | | 45 | Sep/23 | 9 | 138.22 | 131.61 | 130.77(-0.35) | 128.01(-0.9) | 125.52(-0.3) | 124 | -1.4 | | -20 | 39(2.6) | -50 | [-10] | [-28] | [-19] | -88 | -234 | DT | -0.4 | OpenShort? | | (-11) | -9 | -52 | 3 | -20 | -1.7,5 | 39 | | | | |
| 46 | Sep/22 | 15 | 140.79 | 133.47 | 131.23(-0.23) | 129.17(-0.68) | 125.9(-0.1) | 126.41 | -1.1 | | -19 | 36(8.6) | -50 | [-7] | [-18] | [12] | -78 | -157 | DP | 0.1 | OpenShort? | | (-7) | -3 | 33 | 8 | -2 | -1.3,5 | 37 | | 47 | Sep/22 | 14 | 140.79 | 133.47 | 131.53(-0.33) | 130.06(-0.76) | 126.03(-0.61) | 124.91 | -1.2 | | -19 | 27(2.4) | -50 | [-9] | [-34] | [-15] | -97 | -316 | DT | -0.3 | OpenShort | | (-8) | -17 | -19 | 6 | -20 | -1.9,1 | 37 | | 48 | Sep/22 | 13 | 140.79 | 133.47 | 131.96(-0.26) | 131.05(-0.61) | 126.8(-1.47) | 125.79 | -1.1 | | -19 | 25(2.5) | -50 | [-7] | [-55] | [-21] | -97 | -584 | DT | -0.3 | OpenShort | | (-8) | -41 | -10 | -32 | -20 | -1.9,1 | 37 | | 49 | Sep/22 | 12 | 140.79 | 133.47 | 132.31(-0.24) | 131.86(-0.48) | 128.69(-1.39) | 126.27 | -1.1 | | -19 | 22(2.7) | -50 | [-7] | [-51] | [-20] | -102 | -570 | DT | -0.8 | HoldShort | | (-7) | -39 | 6 | -34 | -20 | -2.1,1 | 37 | | 50 | Sep/22 | 11 | 140.79 | 133.47 | 132.63(-0.26) | 132.5(-0.47) | 130.51(-1.5) | 126 | -1.1 | | -19 | 20(4.1) | -50 | [-7] | [-54] | [-35] | -115 | -621 | DT | -1.8 | HoldShort | | (-7) | -42 | -27 | -38 | -20 | -2.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|