|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.8100 One month high (close): $130.6600
IBM Daily Change: 2.27% Daily StdDev 1.35% IBM EMA_5_Trend: -0.08% 10Minute StdDev: $0.7105
Latest Price : $121.51(2.27%) | Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 125.12 | 122.66 | 121.23(-0.04) | 120.72(0.01) | 120.34(0.21) | 121.45 | -1.2 | | -15 | 29(-1.3) | -30 | [-3] | [12] | [17] | 18 | 112 | UR | 1.3 | SmallShort | | (-4) | 16 | 20 | 43 | 20 | 0.2,63 | 35 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 121.23(hourly_sma_20 -0.18%)
Support Levels: 120.72(weak_hourly_sma_10 -0.6%)
Resistance Levels: 122.66(daily_ema_10 1%) 125.12(daily_ema_20 3.02%)
|
| | | 2 | Oct/3 | 10 | 125.12 | 122.66 | 121.28(-0.02) | 120.72(0) | 120.09(0.02) | 121.12 | -1.3 | | -15 | 30(-0.1) | -10 | [-2] | [-2] | [31] | -21 | 15 | DP | 1.1 | OpenShort | | (-5) | 2 | 73 | 28 | 19 | -0.2,34 | 35 | | 3 | Oct/3 | 9 | 125.12 | 122.66 | 121.31(-0.06) | 120.71(-0.12) | 120.06(-0.22) | 119.96 | -1.7 | | -15 | 30(1.7) | -50 | [-4] | [-25] | [13] | -79 | -106 | DP | -0.1 | OpenShort? | | (-5) | -16 | 40 | 4 | -16 | -1.5,9 | 35 | | 4 | Sep/30 | 15 | 125.44 | 123.24 | 121.38(-0.07) | 120.85(-0.2) | 120.33(-0.36) | 119.33 | -2 | | -17 | 28(3.6) | -50 | [-5] | [-40] | [-17] | -110 | -190 | DT | -1.1 | HoldShort? | | (-7) | -27 | -32 | -14 | -20 | -2.4,0 | 21 | | 5 | Sep/30 | 14 | 125.44 | 123.24 | 121.46(-0.07) | 121.09(-0.14) | 120.77(-0.27) | 119.84 | -1.9 | | -17 | 25(3.1) | -50 | [-5] | [-32] | [-17] | -105 | -127 | DT | -1.3 | HoldShort | | (-3) | -21 | -28 | -23 | -20 | -2.2,0 | 21 | | | | |
| 6 | Sep/30 | 13 | 125.44 | 123.24 | 121.55(-0.04) | 121.26(-0.05) | 121.1(-0.19) | 120.29 | -1.7 | | -17 | 22(2) | -50 | [-3] | [-22] | [-19] | -91 | -108 | DT | -1.2 | OpenShort | | (-5) | -14 | -35 | -20 | -20 | -1.9,7 | 21 | | 7 | Sep/30 | 12 | 125.44 | 123.24 | 121.6(-0.05) | 121.32(-0.05) | 121.33(-0.05) | 120.85 | -1.5 | | -17 | 20(1) | -50 | [-4] | [-12] | [-13] | -67 | -21 | DT | -0.8 | OpenShort | | (-2) | -4 | -30 | -11 | -18 | -1.3,16 | 21 | | 8 | Sep/30 | 11 | 125.44 | 123.24 | 121.66(-0.03) | 121.38(-0.12) | 121.39(0.02) | 121.34 | -1.4 | | -17 | 19(-0.4) | -50 | [-2] | [-9] | [1] | -37 | 6 | DP | -0.1 | OpenShort | | (-2) | 2 | -6 | 2 | 20 | -0.6,28 | 21 | | 9 | Sep/30 | 10 | 125.44 | 123.24 | 121.7(-0.04) | 121.53(-0.09) | 121.37(-0.03) | 121.44 | -1.3 | | -17 | 19(-1) | -50 | [-3] | [-11] | [-0] | -32 | 12 | DT | 0.1 | OpenShort | | (-2) | -2 | -8 | 7 | 14 | -0.5,31 | 21 | | 10 | Sep/30 | 9 | 125.44 | 123.24 | 121.75(-0.07) | 121.64(-0.08) | 121.41(-0.01) | 121.56 | -1.3 | | -17 | 20(-2.1) | -50 | [-5] | [-10] | [4] | -33 | 48 | DP | 0.2 | OpenShort? | | (-3) | -1 | 8 | 2 | 14 | -0.3,25 | 21 | | | | |
| 11 | Sep/29 | 15 | 126.01 | 124.11 | 121.83(-0.08) | 121.74(-0.09) | 121.42(0.09) | 121.44 | -1.7 | | -13 | 22(-5.4) | -50 | [-6] | [-1] | [7] | -42 | 74 | DP | 0 | OpenShort? | | (-5) | 7 | 24 | -2 | -4 | -0.6,23 | 31 | | 12 | Sep/29 | 14 | 126.01 | 124.11 | 121.93(-0.06) | 121.85(-0.06) | 121.31(-0.06) | 121.05 | -1.9 | | -13 | 28(0.9) | -50 | [-5] | [-11] | [-9] | -53 | -23 | DT | -0.4 | OpenShort | | (-8) | -5 | -18 | -2 | -20 | -1.2,27 | 31 | | 13 | Sep/29 | 13 | 126.01 | 124.11 | 122(-0.02) | 121.92(-0.01) | 121.38(-0.26) | 121.34 | -1.7 | | -13 | 27(0.6) | -50 | [-2] | [-24] | [-9] | -38 | -97 | DT | -0.1 | OpenShort | | (-4) | -20 | -23 | 6 | -20 | -0.9,35 | 31 | | 14 | Sep/29 | 12 | 126.01 | 124.11 | 122.03(-0.02) | 121.93(0.09) | 121.7(-0.12) | 121.71 | -1.6 | | -13 | 26(-0.1) | -50 | [-2] | [-9] | [0] | -35 | -39 | DT | 0 | OpenShort | | (-2) | -9 | 10 | -4 | -20 | -0.5,28 | 31 | | 15 | Sep/29 | 11 | 126.01 | 124.11 | 122.05(-0.06) | 121.82(-0.02) | 121.85(-0.17) | 121.55 | -1.7 | | -13 | 26(-0.3) | -50 | [-5] | [-18] | [7] | -47 | -21 | DP | -0.4 | OpenShort | | (-2) | -13 | 40 | -30 | -15 | -0.7,21 | 31 | | | | |
| 16 | Sep/29 | 10 | 126.01 | 124.11 | 122.12(-0.1) | 121.84(-0.05) | 122.06(-0.28) | 120.91 | -1.9 | | -13 | 27(0.8) | -50 | [-8] | [-28] | [-17] | -56 | -68 | DT | -1.6 | OpenShort | | (-6) | -22 | -27 | -27 | -20 | -1.7,37 | 31 | | 17 | Sep/29 | 9 | 126.01 | 124.11 | 122.24(-0.1) | 121.9(-0.02) | 122.4(-0.05) | 121.35 | -1.7 | | -13 | 26(-2.1) | -50 | [-8] | [-9] | [-37] | -24 | 20 | DT | -1.5 | OpenShort? | | (-6) | -4 | -99 | -13 | -20 | -1.3,59 | 31 | | 18 | Sep/28 | 15 | 126.36 | 124.51 | 122.36(0.01) | 121.93(0.06) | 122.46(0.25) | 122.97 | -1.4 | | -13 | 28(-1.5) | -20 | [1] | [19] | [15] | 44 | 105 | RG | 0.7 | Wait? | | (-3) | 19 | 25 | 16 | 20 | 0.8,74 | 35 | | 19 | Sep/28 | 14 | 126.36 | 124.51 | 122.36(0) | 121.86(-0.01) | 122.15(0.29) | 122.56 | -1.5 | | -13 | 29(0) | -20 | [0] | [19] | [7] | 26 | 94 | UR | 0.6 | SmallShort | | (-1) | 23 | -2 | 26 | 20 | 0.3,68 | 35 | | 20 | Sep/28 | 13 | 126.36 | 124.51 | 122.35(0.02) | 121.87(-0.03) | 121.8(0.16) | 122.58 | -1.5 | | -13 | 29(0.1) | -15 | [2] | [9] | [11] | 15 | 40 | RG | 1.1 | SmallShort | | (1) | 12 | 8 | 29 | 20 | 0.3,57 | 35 | | | | |
| 21 | Sep/28 | 12 | 126.36 | 124.51 | 122.33(-0.01) | 121.91(-0.07) | 121.61(0.17) | 122.46 | -1.6 | | -13 | 29(-0.3) | -10 | [-1] | [7] | [24] | -4 | 65 | UR | 1.2 | SmallShort | | (1) | 13 | 44 | 33 | 20 | 0.2,41 | 35 | | 22 | Sep/28 | 11 | 126.36 | 124.51 | 122.34(-0.05) | 122(-0.06) | 121.61(0) | 121.74 | -1.8 | | -13 | 30(0) | -50 | [-4] | [-6] | [8] | -51 | 2 | DP | 0.5 | OpenShort | | (-4) | 0 | 20 | 10 | -6 | -0.8,19 | 35 | | 23 | Sep/28 | 10 | 126.36 | 124.51 | 122.4(-0.09) | 122.07(-0.05) | 121.4(-0.12) | 121.41 | -2 | | -13 | 30(-1.2) | -50 | [-7] | [-16] | [13] | -71 | -18 | DP | 0 | OpenShort | | (-5) | -9 | 40 | 8 | -20 | -1.3,12 | 35 | | 24 | Sep/28 | 9 | 126.36 | 124.51 | 122.51(-0.15) | 122.13(-0.12) | 121.54(-0.33) | 120.77 | -2.2 | | -13 | 31(2.6) | -50 | [-12] | [-36] | [-25] | -104 | -71 | DT | -1 | HoldShort? | | (-9) | -26 | -56 | -10 | -20 | -2.3,4 | 35 | | 25 | Sep/27 | 15 | 126.71 | 125 | 122.69(-0.1) | 122.28(-0.09) | 121.94(-0.21) | 121.68 | -2.1 | | -13 | 28(-2.5) | -50 | [-8] | [-25] | [2] | -81 | -31 | DP | -0.4 | OpenShort? | | (-8) | -16 | 17 | -12 | -14 | -1.4,4 | 35 | | | | |
| 26 | Sep/27 | 14 | 126.71 | 125 | 122.81(-0.2) | 122.39(-0.16) | 122.2(-0.35) | 121.41 | -2.2 | | -13 | 31(-8.5) | -50 | [-16] | [-41] | [-13] | -96 | 6 | DT | -1.1 | HoldShort | | (-9) | -27 | -21 | -25 | -20 | -1.9,2 | 35 | | 27 | Sep/27 | 13 | 126.71 | 125 | 123.05(-0.15) | 122.59(-0.16) | 122.63(-0.08) | 121.75 | -2 | | -13 | 39(-5.5) | -50 | [-12] | [-19] | [-13] | -74 | 24 | DT | -0.9 | OpenShort | | (-14) | -6 | -29 | -18 | -8 | -1.4,11 | 35 | | 28 | Sep/27 | 12 | 126.71 | 125 | 123.24(-0.16) | 122.79(-0.06) | 122.73(-0.01) | 122.22 | -1.8 | | -13 | 45(-4.8) | -50 | [-12] | [-10] | [-11] | -46 | 82 | DT | -0.5 | OpenShort | | (-11) | -1 | -25 | -5 | -20 | -0.9,27 | 35 | | 29 | Sep/27 | 11 | 126.71 | 125 | 123.44(-0.11) | 122.86(0.03) | 122.74(0.1) | 122.62 | -1.7 | | -13 | 49(-3.2) | -50 | [-9] | [3] | [-8] | -22 | 70 | RG | -0.1 | Wait | | (-11) | 8 | -28 | 16 | -16 | -0.7,46 | 35 | | 30 | Sep/27 | 10 | 126.71 | 125 | 123.58(-0.1) | 122.82(0.06) | 122.62(0.03) | 123.07 | -1.5 | | -13 | 53(-1.9) | -50 | [-8] | [-1] | [-3] | -20 | 72 | DT | 0.4 | OpenShort | | (-8) | 2 | -19 | 19 | -2 | -0.4,40 | 35 | | | | |
| 31 | Sep/27 | 9 | 126.71 | 125 | 123.7(-0.07) | 122.75(0.05) | 122.58(0.02) | 123.38 | -1.4 | | -13 | 55(-1.6) | -35 | [-5] | [-1] | [25] | -31 | 47 | DP | 0.6 | OpenShort? | | (-6) | 2 | 61 | 15 | 20 | -0.2,24 | 35 | | 32 | Sep/26 | 15 | 127.15 | 125.57 | 123.79(-0.1) | 122.69(-0.04) | 122.56(-0.23) | 122.39 | -2.1 | | -14 | 56(-3.9) | -50 | [-8] | [-26] | [3] | -71 | -65 | DP | -0.1 | OpenShort? | | (-9) | -18 | 15 | -7 | -9 | -1,4 | 40 | | 33 | Sep/26 | 14 | 127.15 | 125.57 | 123.91(-0.16) | 122.74(-0.14) | 122.84(-0.11) | 122.14 | -2.2 | | -14 | 60(-0.2) | -50 | [-12] | [-22] | [-2] | -78 | -3 | DT | -0.5 | HoldShort | | (-8) | -9 | 1 | -10 | -4 | -1.3,5 | 40 | | 34 | Sep/26 | 13 | 127.15 | 125.57 | 124.11(-0.17) | 122.91(-0.15) | 122.98(-0.04) | 122.13 | -2.2 | | -14 | 60(-0.7) | -50 | [-13] | [-17] | [-17] | -75 | 5 | DT | -0.6 | HoldShort | | (-13) | -3 | -44 | -9 | -11 | -1.5,13 | 40 | | 35 | Sep/26 | 12 | 127.15 | 125.57 | 124.32(-0.18) | 123.09(-0.11) | 123.03(0.09) | 122.84 | -1.9 | | -14 | 61(-4.4) | -50 | [-14] | [-5] | [-7] | -51 | 90 | DT | -0.1 | OpenShort | | (-11) | 7 | -27 | 9 | 7 | -1.1,27 | 40 | | | | |
| 36 | Sep/26 | 11 | 127.15 | 125.57 | 124.55(-0.16) | 123.23(-0.23) | 122.92(0.09) | 123.29 | -1.7 | | -14 | 65(-4.4) | -50 | [-12] | [-10] | [-5] | -47 | 89 | DT | 0.3 | OpenShort | | (-13) | 7 | -34 | 15 | 20 | -0.9,26 | 40 | | 37 | Sep/26 | 10 | 127.15 | 125.57 | 124.75(-0.13) | 123.51(-0.14) | 122.81(0.17) | 123.85 | -1.5 | | -14 | 70(-3.9) | -45 | [-10] | [1] | [29] | -47 | 108 | UR | 0.7 | SmallShort | | (-11) | 13 | 66 | 18 | 20 | -0.6,18 | 40 | | 38 | Sep/26 | 9 | 127.15 | 125.57 | 124.91(-0.19) | 123.68(-0.27) | 122.6(-0.19) | 122.77 | -1.9 | | -14 | 74(0.6) | -50 | [-15] | [-33] | [9] | -78 | -24 | DP | 0.1 | OpenShort? | | (-14) | -15 | 23 | 7 | 2 | -1.3,5 | 40 | | 39 | Sep/23 | 15 | 127.58 | 126.43 | 125.15(-0.2) | 124.02(-0.27) | 122.83(-0.28) | 122.39 | -2.6 | | -12 | 73(-5.3) | -50 | [-16] | [-40] | [-1] | -92 | -86 | DT | -0.3 | HoldShort? | | (-16) | -22 | 5 | 4 | -20 | -1.7,1 | 38 | | 40 | Sep/23 | 14 | 127.58 | 126.43 | 125.4(-0.15) | 124.35(-0.24) | 123.18(-0.29) | 122.3 | -2.6 | | -12 | 78(7.7) | -50 | [-11] | [-37] | [-15] | -100 | -173 | DT | -0.6 | HoldShort | | (-16) | -22 | -28 | 0 | -20 | -2,0 | 38 | | | | |
| 41 | Sep/23 | 13 | 127.58 | 126.43 | 125.59(-0.12) | 124.65(-0.19) | 123.54(-0.53) | 122.76 | -2.4 | | -12 | 71(7.8) | -50 | [-9] | [-53] | [-10] | -100 | -242 | DT | -0.6 | HoldShort | | (-11) | -40 | -14 | -4 | -20 | -2,0 | 38 | | 42 | Sep/23 | 12 | 127.58 | 126.43 | 125.74(-0.12) | 124.89(-0.16) | 124.2(-0.46) | 122.98 | -2.3 | | -12 | 63(8.9) | -50 | [-9] | [-47] | [-22] | -105 | -215 | DT | -1 | HoldShort | | (-9) | -34 | -44 | -9 | -20 | -2.2,0 | 38 | | 43 | Sep/23 | 11 | 127.58 | 126.43 | 125.89(-0.09) | 125.09(-0.18) | 124.78(-0.35) | 123.71 | -1.9 | | -12 | 54(5.9) | -50 | [-7] | [-39] | [-14] | -100 | -167 | DT | -1 | HoldShort | | (-7) | -26 | -20 | -29 | -20 | -2,0 | 38 | | 44 | Sep/23 | 10 | 127.58 | 126.43 | 126(-0.08) | 125.31(-0.19) | 125.22(-0.25) | 124.03 | -1.8 | | -12 | 48(5.5) | -50 | [-6] | [-31] | [-9] | -87 | -143 | DT | -1.2 | OpenShort | | (-7) | -19 | -11 | -20 | -20 | -2.1,16 | 38 | | 45 | Sep/23 | 9 | 127.58 | 126.43 | 126.1(-0.06) | 125.55(-0.25) | 125.54(-0.17) | 124.2 | -1.7 | | -12 | 43(5.5) | -50 | [-5] | [-27] | [-42] | -77 | -133 | DT | -1.6 | OpenShort? | | (-5) | -13 | -111 | -16 | -20 | -2.2,28 | 38 | | | | |
| 46 | Sep/22 | 15 | 128.14 | 127.1 | 126.1(0) | 125.86(-0.1) | 125.76(0.14) | 126.06 | -1 | | -9 | 37(1.9) | -25 | [0] | [4] | [10] | -13 | 25 | UR | 0.4 | SmallShort? | | (2) | 10 | 15 | 12 | 20 | -0.2,42 | 39 | | 47 | Sep/22 | 14 | 128.14 | 127.1 | 126.18(-0.07) | 125.99(-0.12) | 125.58(0.15) | 125.81 | -1.1 | | -9 | 35(-2.3) | -50 | [-5] | [3] | [1] | -26 | 79 | UR | 0.3 | SmallShort | | (-2) | 11 | -8 | 15 | 15 | -0.5,37 | 39 | | 48 | Sep/22 | 13 | 128.14 | 127.1 | 126.27(-0.02) | 126.14(-0.1) | 125.58(0) | 125.95 | -1 | | -9 | 37(0) | -50 | [-2] | [-6] | [6] | -29 | -10 | DP | 0.7 | OpenShort | | (-5) | 0 | 19 | -10 | 11 | -0.4,31 | 39 | | 49 | Sep/22 | 12 | 128.14 | 127.1 | 126.29(-0.06) | 126.27(-0.13) | 125.39(-0.14) | 125.64 | -1.2 | | -9 | 37(0.2) | -50 | [-5] | [-19] | [3] | -48 | -25 | DP | 0.3 | OpenShort | | (-2) | -11 | 19 | -16 | -9 | -0.8,22 | 39 | | 50 | Sep/22 | 11 | 128.14 | 127.1 | 126.36(-0.06) | 126.44(-0.06) | 125.57(-0.31) | 125.33 | -1.3 | | -9 | 37(1.2) | -50 | [-5] | [-29] | [-6] | -72 | -99 | DT | -0.3 | OpenShort | | (-5) | -24 | 7 | -24 | -20 | -1.3,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|