GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $26.1300 One month high (close): $31.7700

GDXJ Daily Change: 5.13% Daily StdDev 2.94% GDXJ EMA_5_Trend: 3.49% 10Minute StdDev: $1.0289

Latest Price : $30.97(5.13%)

Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	29.2	28.43	28.96(0.45)	29.72(0.78)	30.09(0.74)	30.62	1	-3	59(4.7)	50	[15]	[44]	[10]	98	325	UT	0.6	OpenLong	(17)	25	12	7	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.72(hourly_sma_10 -2.94%) 29.2(daily_ema_20 -4.64%) 28.96(hourly_sma_20 -5.42%) 28.43(daily_ema_10 -7.15%) Resistance Levels:

2	Oct/3	10	29.2	28.43	28.83(0.49)	29.49(0.79)	29.87(0.78)	30.52	0.9	-3	54(5.3)	50	[17]	[46]	[23]	100	315	UT	0.8	HoldLong	(17)	27	46	5	20	2.1,97	51
3	Oct/3	9	29.2	28.43	28.69(0.38)	29.26(0.62)	29.64(0.27)	30.14	0.6	-3	49(3.4)	50	[13]	[25]	[32]	96	222	UT	0.7	OpenLong?	(15)	9	77	5	20	2,96	51
4	Sep/30	15	29.1	28.29	28.58(0.39)	29.08(0.41)	29.56(0.1)	29.52	0.3	-5	46(-3.1)	10	[13]	[14]	[-4]	78	-10	CR	-0.1	OpenShort?	(12)	3	-17	-2	20	1.4,93	38
5	Sep/30	14	29.1	28.29	28.47(0.6)	28.96(0.45)	29.53(0.68)	29.66	0.4	-5	49(-5.6)	50	[21]	[37]	[12]	86	15	UT	0.2	HoldLong	(15)	23	19	-5	20	1.8,91	38

6	Sep/30	13	29.1	28.29	28.3(0.53)	28.83(0.59)	29.33(0.76)	29.51	0.3	-5	54(-4.1)	50	[18]	[42]	[6]	82	109	UT	0.2	HoldLong	(22)	26	10	-4	20	1.6,92	38
7	Sep/30	12	29.1	28.29	28.15(0.57)	28.66(0.49)	29.11(0.76)	29.43	0.2	-5	58(-3.3)	35	[20]	[40]	[-5]	85	91	CR	0.4	OpenShort	(21)	26	-33	1	20	1.6,95	38
8	Sep/30	11	29.1	28.29	27.99(0.61)	28.52(0.53)	28.89(1.08)	29.7	0.4	-5	62(2.7)	50	[21]	[52]	[33]	100	292	UT	0.9	HoldLong	(24)	37	49	10	20	2,100	38
9	Sep/30	10	29.1	28.29	27.82(0.47)	28.37(0.39)	28.58(0.67)	29.31	0.2	-5	59(2.5)	50	[16]	[34]	[37]	95	257	UT	0.9	OpenLong	(20)	23	73	8	20	1.8,100	38
10	Sep/30	9	29.1	28.29	27.69(0.36)	28.26(0.18)	28.39(0.21)	28.74	-0.3	-5	57(0.7)	50	[12]	[14]	[22]	81	92	UT	0.4	HoldLong?	(15)	7	47	2	20	1.3,98	38

11	Sep/29	15	29.04	28.25	27.59(0.29)	28.21(0.14)	28.33(0.43)	28.38	-0.5	-8	56(1.1)	15	[10]	[19]	[7]	71	119	UT	0.1	OpenLong?	(12)	15	17	-1	14	1,96	38
12	Sep/29	14	29.04	28.25	27.51(0.36)	28.17(0.18)	28.21(0.18)	28.25	-0.6	-8	55(-2.7)	-5	[12]	[12]	[-3]	71	-26	CR	0.1	HoldShort	(9)	6	-3	-0	-20	1,96	38
13	Sep/29	13	29.04	28.25	27.41(0.44)	28.12(0.18)	28.21(0)	28.27	-0.5	-8	57(-2)	-10	[15]	[6]	[-4]	76	-101	CR	0.1	OpenShort	(16)	0	-13	5	-4	1.1,98	38
14	Sep/29	12	29.04	28.25	27.29(0.4)	28.07(0.36)	28.16(0.11)	28.37	-0.5	-8	59(-0.3)	0	[14]	[13]	[0]	75	52	RG	0.3	Wait	(16)	4	1	0	-4	1.3,92	38
15	Sep/29	11	29.04	28.25	27.18(0.37)	27.97(0.72)	28.13(0.18)	28.36	-0.5	-8	60(2.1)	35	[13]	[21]	[21]	72	125	UT	0.3	OpenLong	(16)	6	77	-7	-20	1.4,87	38

16	Sep/29	10	29.04	28.25	27.08(0.22)	27.77(0.51)	28.08(-0.14)	27.78	-0.9	-8	58(0.9)	-40	[8]	[5]	[-19]	60	21	CR	-0.4	HoldShort	(11)	-5	-29	-13	-20	0.9,87	38
17	Sep/29	9	29.04	28.25	27.02(0.15)	27.63(0.62)	28.12(0.11)	28	-0.7	-8	57(2.2)	-50	[5]	[15]	[-16]	75	243	CR	-0.2	HoldShort?	(8)	4	-35	-8	-20	1.2,95	38
18	Sep/28	15	29.09	28.3	26.98(0.26)	27.46(0.66)	28.09(0.36)	28.27	-0.6	-9	55(4.2)	5	[9]	[24]	[5]	93	322	RG	0.2	Wait?	(10)	12	5	-3	20	1.7,100	44
19	Sep/28	14	29.09	28.3	26.91(0.22)	27.28(0.59)	27.99(0.61)	28.23	-0.6	-9	50(4.7)	20	[8]	[31]	[13]	98	425	UT	0.3	OpenLong	(10)	21	10	-2	20	1.9,100	44
20	Sep/28	13	29.09	28.3	26.85(0.22)	27.12(0.52)	27.82(1.27)	28.15	-0.7	-9	46(5.1)	20	[8]	[53]	[20]	100	570	UT	0.5	HoldLong	(8)	44	20	4	20	2,100	44

21	Sep/28	12	29.09	28.3	26.79(0.19)	26.98(0.45)	27.47(1.22)	28	-0.8	-9	41(4.9)	15	[7]	[49]	[25]	103	559	UT	0.9	HoldLong	(7)	42	25	16	20	2.1,100	44
22	Sep/28	11	29.09	28.3	26.74(0.15)	26.86(0.64)	27.14(1.12)	27.81	-0.9	-9	36(3.9)	10	[5]	[49]	[18]	103	520	RG	1.3	SmallShort	(6)	39	4	46	20	2.1,100	44
23	Sep/28	10	29.09	28.3	26.7(0.15)	26.69(0.68)	26.84(1.09)	27.78	-0.9	-9	32(4.9)	10	[5]	[49]	[38]	89	514	RG	2.1	SmallShort	(6)	38	57	42	20	2.4,79	44
24	Sep/28	9	29.09	28.3	26.7(0)	26.51(0.49)	26.55(0.49)	27.36	-1.2	-9	27(0.2)	-5	[0]	[23]	[59]	55	374	UR	2.1	SmallShort?	(3)	17	134	29	20	1.9,57	44
25	Sep/27	15	29.16	28.48	26.66(-0.22)	26.51(0)	26.42(-0.26)	26.4	-2	-13	27(-2.8)	-50	[-8]	[-16]	[-0]	-36	47	DT	-0.1	OpenShort?	(-7)	-9	3	-7	0	-0.7,32	33

26	Sep/27	14	29.16	28.48	26.72(-0.48)	26.38(-0.15)	26.49(-0.34)	26.38	-2	-13	29(-16.7)	-50	[-17]	[-24]	[5]	-38	259	DP	-0.3	OpenShort	(-8)	-12	14	-10	20	-0.8,32	33
27	Sep/27	13	29.16	28.48	26.85(-0.48)	26.42(-0.26)	26.58(0.11)	26.28	-2.1	-13	46(-9)	-50	[-17]	[-10]	[-6]	-33	290	DT	-0.5	OpenShort	(-19)	4	-18	-4	11	-0.9,40	33
28	Sep/27	12	29.16	28.48	26.98(-0.48)	26.49(-0.19)	26.55(0.3)	26.41	-2	-13	55(-6.7)	-50	[-17]	[-2]	[-7]	-16	337	DT	-0.2	OpenShort	(-18)	11	-31	8	20	-0.7,52	33
29	Sep/27	11	29.16	28.48	27.11(-0.4)	26.54(-0.15)	26.47(0.46)	26.63	-1.8	-13	62(-5.8)	-50	[-15]	[6]	[2]	-8	329	UR	0.2	SmallShort	(-16)	17	-18	23	20	-0.6,57	33
30	Sep/27	10	29.16	28.48	27.22(-0.4)	26.58(-0.08)	26.35(0.3)	26.76	-1.7	-13	68(-4.5)	-50	[-15]	[1]	[6]	-21	298	UR	0.4	SmallShort	(-16)	11	-7	21	20	-0.5,42	33

31	Sep/27	9	29.16	28.48	27.33(-0.44)	26.6(-0.11)	26.27(0.08)	26.81	-1.7	-13	72(-5)	-40	[-16]	[-8]	[41]	-41	261	DP	0.5	OpenShort?	(-15)	3	97	16	20	-0.5,22	33
32	Sep/26	15	29.38	28.89	27.45(-0.58)	26.63(-0.3)	26.25(-0.68)	26.12	-2.6	-13	77(-10.7)	-50	[-21]	[-41]	[0]	-78	-75	DT	-0.1	HoldShort?	(-21)	-25	14	1	-20	-1.2,2	42
33	Sep/26	14	29.38	28.89	27.61(-0.65)	26.71(-0.41)	26.43(-0.71)	26.02	-2.7	-13	88(-1.4)	-50	[-24]	[-45]	[-9]	-85	-112	DT	-0.4	HoldShort	(-22)	-26	-1	-2	-20	-1.4,0	42
34	Sep/26	13	29.38	28.89	27.79(-0.61)	26.82(-0.45)	26.62(-0.71)	26.03	-2.7	-13	89(2.1)	-50	[-22]	[-46]	[-26]	-90	-203	DT	-0.5	OpenShort	(-25)	-26	-47	-5	-20	-1.6,0	42
35	Sep/26	12	29.38	28.89	27.96(-0.5)	26.94(-0.44)	26.81(-0.48)	26.37	-2.4	-13	87(2.8)	-50	[-18]	[-36]	[-19]	-82	-195	DT	-0.4	OpenShort	(-21)	-17	-48	1	-20	-1.4,3	42

36	Sep/26	11	29.38	28.89	28.1(-0.43)	27.06(-0.84)	26.94(-0.26)	26.72	-2.1	-13	84(2)	-50	[-16]	[-35]	[-9]	-80	-128	DT	-0.2	OpenShort	(-17)	-9	-47	2	20	-1.3,3	42
37	Sep/26	10	29.38	28.89	28.22(-0.32)	27.29(-0.66)	27.01(0.11)	27.07	-1.8	-13	82(1.3)	-50	[-12]	[-17]	[17]	-75	-67	DP	0.1	OpenShort	(-14)	4	23	6	20	-1.1,3	42
38	Sep/26	9	29.38	28.89	28.31(-0.42)	27.47(-0.72)	26.98(-0.15)	26.9	-2	-13	81(3.5)	-50	[-15]	[-28]	[-3]	-85	-122	DT	-0.1	OpenShort?	(-14)	-5	-14	3	8	-1.4,0	42
39	Sep/23	15	29.63	29.46	28.43(-0.35)	27.67(-0.72)	27.02(-0.22)	27	-2.5	-10	78(-10.7)	-50	[-13]	[-29]	[-0]	-87	-209	DT	-0	HoldShort?	(-14)	-8	4	6	-20	-1.5,1	42
40	Sep/23	14	29.63	29.46	28.53(-0.35)	27.87(-0.68)	27.08(-0.37)	26.97	-2.5	-10	88(6.1)	-50	[-13]	[-34]	[-10]	-92	-297	DT	-0.1	OpenShort	(-14)	-13	-15	8	-20	-1.7,1	42

41	Sep/23	13	29.63	29.46	28.63(-0.35)	28.06(-0.74)	27.18(-1.41)	27.08	-2.4	-10	82(6.9)	-50	[-13]	[-72]	[-2]	-94	-543	DT	-0.1	OpenShort	(-14)	-51	11	8	-20	-1.8,1	42
42	Sep/23	12	29.63	29.46	28.73(-0.35)	28.27(-0.81)	27.57(-1.36)	27	-2.5	-10	75(10.4)	-50	[-13]	[-72]	[-12]	-105	-589	DT	-0.7	HoldShort	(-13)	-49	-6	13	-20	-2.2,0	42
43	Sep/23	11	29.63	29.46	28.83(-0.31)	28.5(-0.94)	27.95(-1.34)	27.04	-2.5	-10	65(13.2)	-50	[-11]	[-73]	[-28]	-115	-644	DT	-1.3	HoldShort	(-13)	-48	-31	-22	-20	-2.6,0	42
44	Sep/23	10	29.63	29.46	28.92(-0.31)	28.77(-0.72)	28.33(-1.19)	27.27	-2.2	-10	52(15.3)	-50	[-11]	[-64]	[-30]	-118	-557	DT	-2	HoldShort	(-11)	-43	-29	-14	-20	-3,7	42
45	Sep/23	9	29.63	29.46	29.01(-0.28)	28.98(-0.55)	28.67(-0.97)	27.49	-2	-10	36(19.5)	-50	[-10]	[-52]	[-87]	-143	-482	DT	-3.1	HoldShort?	(-10)	-35	-197	-24	-20	-4,7	42

46	Sep/22	15	29.91	29.89	29.01(0)	28.98(0)	28.95(-0.1)	29.05	-0.8	-4	17(-0.1)	-15	[0]	[-5]	[5]	-48	-35	DP	0.6	OpenShort?	(0)	-4	19	3	-20	-0.2,7	57
47	Sep/22	14	29.91	29.89	29.09(-0.17)	29.14(-0.07)	28.98(-0.24)	28.9	-1	-4	17(-5.4)	-50	[-6]	[-13]	[-6]	-76	39	DT	-0.5	HoldShort	(-1)	-9	-1	-9	-20	-1.1,2	57
48	Sep/22	13	29.91	29.89	29.14(-0.1)	29.16(-0.07)	29.05(-0.51)	28.91	-1	-4	22(-0.8)	-50	[-4]	[-23]	[-10]	-72	-107	DT	-0.6	OpenShort	(-6)	-19	-6	-24	-20	-1,3	57
49	Sep/22	12	29.91	29.89	29.17(-0.1)	29.18(-0.03)	29.2(-0.27)	28.96	-0.9	-4	23(-0.5)	-50	[-4]	[-13]	[-7]	-57	-37	DT	-1	OpenShort	(-4)	-10	4	-19	-20	-0.9,16	57
50	Sep/22	11	29.91	29.89	29.2(-0.1)	29.19(-0.07)	29.28(-0.17)	28.93	-0.9	-4	24(-0.4)	-50	[-4]	[-10]	[-18]	-48	-30	DT	-1.4	OpenShort	(-4)	-6	-34	-16	-20	-1.1,30	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI