|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3000 One month high (close): $109.7900
COF Daily Change: 3.69% Daily StdDev 2.37% COF EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $95.57(3.69%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 99.17 | 94.81 | 93.8(0.03) | 93.7(0.21) | 93.84(0.44) | 95.29 | -0.7 | | -17 | 15(0.9) | -5 | [1] | [21] | [21] | 73 | 246 | RG | 1.7 | SmallShort | | (1) | 19 | 20 | 49 | 20 | 1.8,78 | 39 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces: 94.81(daily_ema_10 -0.5%)
Support Levels: 93.8(weak_hourly_sma_20 -1.56%) 93.7(weak_hourly_sma_10 -1.67%)
Resistance Levels: 99.17(daily_ema_20 4.07%)
|
| | | 2 | Oct/3 | 10 | 99.17 | 94.81 | 93.77(0.03) | 93.5(0.19) | 93.43(0.34) | 94.82 | -0.8 | | -17 | 14(0.2) | -5 | [1] | [16] | [32] | 28 | 168 | RG | 1.8 | SmallShort | | (0) | 14 | 70 | 27 | 20 | 1.3,45 | 39 | | 3 | Oct/3 | 9 | 99.17 | 94.81 | 93.74(-0.03) | 93.32(-0.05) | 93.11(-0.24) | 93.17 | -1.1 | | -17 | 14(0.3) | -50 | [-1] | [-14] | [5] | -52 | -90 | DP | 0.1 | OpenShort? | | (-2) | -10 | 21 | -8 | -3 | -0.7,16 | 39 | | 4 | Sep/30 | 15 | 99.6 | 95.42 | 93.77(-0.01) | 93.37(-0.15) | 93.33(-0.25) | 92.69 | -1.3 | | -19 | 14(0.3) | -50 | [-0] | [-17] | [-12] | -73 | -175 | DT | -0.8 | OpenShort? | | (-2) | -11 | -22 | -17 | -20 | -1.4,12 | 22 | | 5 | Sep/30 | 14 | 99.6 | 95.42 | 93.78(0.1) | 93.51(-0.06) | 93.33(0) | 93.21 | -1.2 | | -19 | 14(-3.1) | -40 | [4] | [-4] | [-6] | -52 | -168 | DR | -0.5 | OpenShort | | (1) | 0 | -7 | -16 | -6 | -0.8,18 | 22 | | | | |
| 6 | Sep/30 | 13 | 99.6 | 95.42 | 93.69(0.13) | 93.57(0.06) | 93.56(-0.01) | 93.38 | -1.1 | | -19 | 17(-3) | -30 | [6] | [-1] | [-3] | -29 | -171 | DR | -0.2 | OpenShort | | (5) | -0 | 4 | -8 | -20 | -0.3,29 | 22 | | 7 | Sep/30 | 12 | 99.6 | 95.42 | 93.57(0.14) | 93.51(0.02) | 93.57(0.02) | 93.3 | -1.1 | | -19 | 20(-3.5) | -40 | [6] | [-1] | [-13] | -21 | -176 | DR | -0.2 | OpenShort | | (5) | 1 | -33 | -4 | -20 | -0.2,34 | 22 | | 8 | Sep/30 | 11 | 99.6 | 95.42 | 93.44(0.19) | 93.49(-0.13) | 93.55(0.16) | 94.07 | -1 | | -19 | 23(-1.9) | 10 | [8] | [2] | [10] | -4 | -91 | RG | 0.4 | Wait | | (8) | 7 | 12 | -1 | 20 | 0.5,34 | 22 | | 9 | Sep/30 | 10 | 99.6 | 95.42 | 93.26(0.09) | 93.61(-0.11) | 93.4(-0.03) | 93.78 | -1.1 | | -19 | 25(-0.2) | -20 | [4] | [-6] | [9] | -5 | -43 | RG | 0.3 | Wait | | (7) | -1 | 22 | -4 | 20 | 0.4,35 | 22 | | 10 | Sep/30 | 9 | 99.6 | 95.42 | 93.18(0.01) | 93.71(-0.2) | 93.43(-0.15) | 93.27 | -1.1 | | -19 | 25(-0.1) | -50 | [0] | [-14] | [-4] | -10 | -40 | DR | -0.1 | OpenShort? | | (2) | -6 | -8 | -11 | 5 | 0.1,38 | 22 | | | | |
| 11 | Sep/29 | 15 | 100.26 | 96.35 | 93.17(0.03) | 93.9(-0.14) | 93.57(0.13) | 93.45 | -1.3 | | -18 | 25(-0.9) | -40 | [1] | [-1] | [4] | -2 | 33 | RG | -0.1 | Wait? | | (2) | 6 | 17 | -11 | -2 | 0.2,43 | 27 | | 12 | Sep/29 | 14 | 100.26 | 96.35 | 93.14(0.08) | 94.03(-0.15) | 93.45(0.01) | 93.04 | -1.4 | | -18 | 26(-0.7) | -50 | [3] | [-5] | [-11] | 6 | -93 | DR | -0.3 | OpenShort | | (0) | 0 | -18 | -5 | -20 | -0.1,58 | 27 | | 13 | Sep/29 | 13 | 100.26 | 96.35 | 93.07(0.11) | 94.17(-0.01) | 93.44(-0.41) | 93.47 | -1.3 | | -18 | 27(-0.7) | -50 | [5] | [-20] | [-12] | 23 | -189 | DR | 0 | OpenShort | | (4) | -18 | -26 | 2 | -20 | 0.3,65 | 27 | | 14 | Sep/29 | 12 | 100.26 | 96.35 | 92.97(0.16) | 94.18(0.15) | 93.82(-0.17) | 94.09 | -1.2 | | -18 | 28(-0.4) | -30 | [7] | [-6] | [1] | 32 | -97 | RG | 0.2 | Wait | | (6) | -7 | 13 | -2 | -20 | 0.8,62 | 27 | | 15 | Sep/29 | 11 | 100.26 | 96.35 | 92.82(0.11) | 94.04(0.27) | 93.98(-0.24) | 93.79 | -1.2 | | -18 | 28(0) | -35 | [5] | [-7] | [4] | 22 | -84 | RG | -0.1 | Wait | | (6) | -10 | 42 | -24 | -20 | 0.7,54 | 27 | | | | |
| 16 | Sep/29 | 10 | 100.26 | 96.35 | 92.72(0.01) | 93.79(0.17) | 94.21(-0.44) | 92.82 | -1.4 | | -18 | 28(0) | -50 | [0] | [-18] | [-15] | 18 | -118 | DR | -0.9 | OpenShort | | (2) | -19 | -6 | -25 | -20 | 0.1,65 | 27 | | 17 | Sep/29 | 9 | 100.26 | 96.35 | 92.71(-0.02) | 93.63(0.27) | 94.63(-0.28) | 92.96 | -1.4 | | -18 | 28(-0.2) | -50 | [-1] | [-10] | [-46] | 38 | -23 | DT | -1.1 | OpenShort? | | (1) | -12 | -103 | -20 | -20 | 0.2,83 | 27 | | 18 | Sep/28 | 15 | 100.87 | 97.23 | 92.73(0.1) | 93.38(0.5) | 94.9(0.39) | 95.43 | -1.1 | | -16 | 28(1.5) | -0 | [4] | [26] | [9] | 95 | 288 | RG | 0.4 | Wait? | | (4) | 17 | 17 | -2 | 20 | 1.8,100 | 32 | | 19 | Sep/28 | 14 | 100.87 | 97.23 | 92.64(0.1) | 92.92(0.29) | 94.53(0.45) | 95.01 | -1.1 | | -16 | 27(1.9) | -5 | [4] | [24] | [8] | 93 | 275 | RG | 0.3 | Wait | | (3) | 19 | 1 | 1 | 20 | 1.7,100 | 32 | | 20 | Sep/28 | 13 | 100.87 | 97.23 | 92.55(0.12) | 92.65(0.24) | 94.11(0.78) | 94.98 | -1.1 | | -16 | 25(2.4) | 15 | [5] | [37] | [16] | 98 | 341 | UT | 0.7 | OpenLong | | (4) | 33 | 10 | 16 | 20 | 1.9,100 | 32 | | | | |
| 21 | Sep/28 | 12 | 100.87 | 97.23 | 92.44(0.1) | 92.43(0.22) | 93.38(0.83) | 94.74 | -1.2 | | -16 | 23(2.5) | 10 | [4] | [38] | [21] | 100 | 366 | RG | 1.2 | SmallShort | | (4) | 35 | 16 | 31 | 20 | 2,100 | 32 | | 22 | Sep/28 | 11 | 100.87 | 97.23 | 92.35(0.1) | 92.23(0.28) | 92.61(0.82) | 94.35 | -1.3 | | -16 | 20(1.8) | 10 | [4] | [39] | [27] | 89 | 333 | RG | 1.7 | SmallShort | | (3) | 35 | 32 | 50 | 20 | 1.9,91 | 32 | | 23 | Sep/28 | 10 | 100.87 | 97.23 | 92.26(0.03) | 91.97(0.26) | 91.86(0.67) | 93.59 | -1.4 | | -16 | 18(0.6) | -5 | [1] | [32] | [24] | 50 | 286 | RG | 1.8 | SmallShort | | (3) | 28 | 30 | 43 | 20 | 1.4,65 | 32 | | 24 | Sep/28 | 9 | 100.87 | 97.23 | 92.23(-0.03) | 91.73(0.14) | 91.25(0.07) | 92.88 | -1.5 | | -16 | 18(-0.4) | -5 | [-1] | [3] | [31] | 8 | 123 | UR | 1.8 | SmallShort? | | (-1) | 3 | 68 | 29 | 20 | 0.7,40 | 32 | | 25 | Sep/27 | 15 | 101.47 | 97.79 | 92.26(-0.14) | 91.6(-0.04) | 91.19(-0.3) | 91.31 | -2 | | -19 | 18(-1.3) | -50 | [-6] | [-19] | [3] | -62 | -32 | DP | 0.1 | OpenShort? | | (-4) | -13 | 13 | -2 | -11 | -1,13 | 29 | | | | |
| 26 | Sep/27 | 14 | 101.47 | 97.79 | 92.39(-0.29) | 91.64(-0.16) | 91.46(-0.42) | 91.01 | -2 | | -19 | 19(-4.8) | -50 | [-13] | [-29] | [2] | -80 | 52 | DP | -0.5 | OpenShort | | (-7) | -18 | 21 | -22 | -16 | -1.4,5 | 29 | | 27 | Sep/27 | 13 | 101.47 | 97.79 | 92.66(-0.28) | 91.79(-0.3) | 91.85(-0.25) | 90.54 | -2.1 | | -19 | 24(-1.4) | -50 | [-12] | [-25] | [-9] | -79 | 9 | DT | -1.1 | HoldShort | | (-13) | -11 | -12 | -20 | -20 | -1.7,14 | 29 | | 28 | Sep/27 | 12 | 101.47 | 97.79 | 92.92(-0.29) | 92.07(-0.34) | 92.08(-0.17) | 90.8 | -2.1 | | -19 | 26(-1.3) | -50 | [-13] | [-22] | [-25] | -56 | 42 | DT | -1 | OpenShort | | (-11) | -7 | -64 | -7 | -20 | -1.6,34 | 29 | | 29 | Sep/27 | 11 | 101.47 | 97.79 | 93.19(-0.2) | 92.38(-0.09) | 92.24(0.26) | 92.29 | -1.8 | | -19 | 27(-3) | -50 | [-9] | [3] | [-3] | -15 | 190 | RG | 0 | Wait | | (-8) | 11 | -20 | 19 | 9 | -0.7,53 | 29 | | 30 | Sep/27 | 10 | 101.47 | 97.79 | 93.38(-0.21) | 92.46(-0.01) | 92(0.17) | 92.75 | -1.7 | | -19 | 30(-2.6) | -50 | [-9] | [1] | [4] | -18 | 207 | UR | 0.5 | SmallShort | | (-8) | 7 | -5 | 21 | 20 | -0.4,42 | 29 | | | | |
| 31 | Sep/27 | 9 | 101.47 | 97.79 | 93.58(-0.22) | 92.46(0) | 91.84(0.13) | 92.86 | -1.7 | | -19 | 32(-3.4) | -50 | [-10] | [-1] | [22] | -34 | 197 | DP | 0.6 | OpenShort? | | (-8) | 6 | 50 | 17 | 20 | -0.4,26 | 29 | | 32 | Sep/26 | 15 | 102.29 | 98.81 | 93.79(-0.33) | 92.47(-0.09) | 91.72(-0.36) | 91.7 | -2.3 | | -21 | 36(-6.8) | -50 | [-14] | [-28] | [1] | -71 | 42 | DP | -0 | OpenShort? | | (-12) | -16 | 10 | 1 | -20 | -1.1,7 | 36 | | 33 | Sep/26 | 14 | 102.29 | 98.81 | 94.1(-0.49) | 92.55(-0.18) | 92.05(-0.51) | 91.48 | -2.3 | | -21 | 43(-7.8) | -50 | [-21] | [-38] | [-0] | -81 | 118 | DT | -0.3 | HoldShort | | (-14) | -22 | 12 | -5 | -20 | -1.3,2 | 36 | | 34 | Sep/26 | 13 | 102.29 | 98.81 | 94.56(-0.56) | 92.72(-0.22) | 92.52(-0.42) | 91.22 | -2.4 | | -21 | 50(-7.3) | -50 | [-24] | [-36] | [-15] | -85 | 146 | DT | -0.6 | HoldShort | | (-21) | -18 | -25 | -11 | -20 | -1.4,0 | 36 | | 35 | Sep/26 | 12 | 102.29 | 98.81 | 95.09(-0.56) | 92.92(-0.26) | 92.91(-0.21) | 91.79 | -2.2 | | -21 | 58(-7) | -50 | [-24] | [-27] | [-13] | -74 | 204 | DT | -0.4 | OpenShort | | (-22) | -9 | -27 | -5 | -20 | -1.2,6 | 36 | | | | |
| 36 | Sep/26 | 11 | 102.29 | 98.81 | 95.63(-0.51) | 93.16(-0.4) | 93.11(-0.11) | 92.42 | -2.1 | | -21 | 65(-5.4) | -50 | [-22] | [-26] | [-11] | -65 | 189 | DT | -0.2 | OpenShort | | (-22) | -5 | -42 | 3 | 20 | -1.1,13 | 36 | | 37 | Sep/26 | 10 | 102.29 | 98.81 | 96.12(-0.48) | 93.53(-0.26) | 93.21(0.16) | 93.42 | -1.9 | | -21 | 70(-4.5) | -50 | [-21] | [-10] | [-0] | -53 | 292 | DT | 0.1 | OpenShort | | (-20) | 7 | -15 | 9 | 20 | -0.8,17 | 36 | | 38 | Sep/26 | 9 | 102.29 | 98.81 | 96.58(-0.4) | 93.77(-0.23) | 93.06(0.14) | 93.77 | -1.8 | | -21 | 75(-2.3) | -50 | [-17] | [-10] | [15] | -59 | 186 | DP | 0.2 | OpenShort? | | (-19) | 6 | 27 | 8 | 20 | -0.8,11 | 36 | | 39 | Sep/23 | 15 | 103.24 | 100.64 | 96.97(-0.42) | 93.99(-0.35) | 92.93(-0.02) | 93.15 | -2.4 | | -17 | 77(-9.5) | -50 | [-18] | [-19] | [8] | -73 | 66 | DP | 0.1 | OpenShort? | | (-18) | -1 | 18 | 6 | 7 | -1.1,5 | 36 | | 40 | Sep/23 | 14 | 103.24 | 100.64 | 97.38(-0.42) | 94.32(-0.39) | 92.95(-0.28) | 92.72 | -2.5 | | -17 | 86(1.9) | -50 | [-18] | [-30] | [-5] | -81 | -112 | DT | -0.1 | OpenShort | | (-18) | -12 | -11 | 4 | -20 | -1.3,2 | 36 | | | | |
| 41 | Sep/23 | 13 | 103.24 | 100.64 | 97.79(-0.38) | 94.69(-0.44) | 93.21(-0.66) | 92.98 | -2.5 | | -17 | 85(3.2) | -50 | [-16] | [-46] | [3] | -84 | -266 | DP | -0.1 | OpenShort | | (-18) | -28 | 16 | 5 | -20 | -1.4,1 | 36 | | 42 | Sep/23 | 12 | 103.24 | 100.64 | 98.16(-0.41) | 95.11(-0.57) | 93.83(-0.7) | 92.61 | -2.6 | | -17 | 81(5.6) | -50 | [-17] | [-51] | [-13] | -90 | -323 | DT | -0.4 | OpenShort | | (-17) | -29 | -24 | 3 | -20 | -1.6,0 | 36 | | 43 | Sep/23 | 11 | 103.24 | 100.64 | 98.56(-0.38) | 95.66(-0.78) | 94.49(-0.6) | 93.17 | -2.4 | | -17 | 76(5.2) | -50 | [-16] | [-51] | [-2] | -93 | -308 | DT | -0.4 | OpenShort | | (-15) | -25 | -1 | -3 | -15 | -1.7,0 | 36 | | 44 | Sep/23 | 10 | 103.24 | 100.64 | 98.94(-0.37) | 96.41(-0.89) | 95.06(-0.69) | 93.19 | -2.4 | | -17 | 71(7.6) | -50 | [-15] | [-57] | [-16] | -98 | -373 | DT | -0.6 | OpenShort | | (-16) | -29 | -38 | -1 | -20 | -2,2 | 36 | | 45 | Sep/23 | 9 | 103.24 | 100.64 | 99.31(-0.29) | 97.28(-0.84) | 95.72(-0.47) | 94.08 | -2.2 | | -17 | 63(6.4) | -50 | [-12] | [-46] | [-33] | -98 | -349 | DT | -0.6 | OpenShort? | | (-14) | -20 | -87 | 1 | -20 | -2,2 | 36 | | | | |
| 46 | Sep/22 | 15 | 104.24 | 102.11 | 99.6(-0.22) | 98.1(-0.62) | 96.17(-0.21) | 96.2 | -2 | | -13 | 57(2.1) | -50 | [-9] | [-28] | [7] | -83 | -164 | DP | 0 | OpenShort? | | (-8) | -9 | 19 | 7 | -2 | -1.4,2 | 37 | | 47 | Sep/22 | 14 | 104.24 | 102.11 | 99.82(-0.32) | 98.71(-0.68) | 96.37(-0.48) | 95.73 | -2.1 | | -13 | 54(4.1) | -50 | [-13] | [-42] | [-9] | -95 | -198 | DT | -0.3 | OpenShort | | (-10) | -20 | -13 | 6 | -20 | -1.8,0 | 37 | | 48 | Sep/22 | 13 | 104.24 | 102.11 | 100.14(-0.25) | 99.39(-0.56) | 96.83(-0.94) | 96.04 | -2 | | -13 | 50(5.1) | -50 | [-11] | [-58] | [-19] | -100 | -392 | DT | -0.4 | HoldShort | | (-13) | -39 | -13 | -33 | -20 | -2,0 | 37 | | 49 | Sep/22 | 12 | 104.24 | 102.11 | 100.39(-0.27) | 99.95(-0.5) | 97.75(-1.09) | 96.35 | -1.9 | | -13 | 45(5.7) | -50 | [-11] | [-63] | [-21] | -105 | -402 | DT | -0.8 | HoldShort | | (-10) | -46 | -8 | -35 | -20 | -2.2,0 | 37 | | 50 | Sep/22 | 11 | 104.24 | 102.11 | 100.66(-0.27) | 100.45(-0.45) | 98.83(-1.2) | 96.54 | -1.9 | | -13 | 40(7.3) | -50 | [-11] | [-67] | [-30] | -113 | -443 | DT | -1.4 | HoldShort | | (-11) | -50 | -28 | -38 | -20 | -2.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|