AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -1.33% Daily StdDev 3.23% AAL EMA_5_Trend: 0% 10Minute StdDev: $0.1192

Latest Price : $11.88(-1.33%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	13.2	12.49	12.26(-0.24)	12.15(-0.08)	12.07(-0.25)	12.1	-1.2	-17	24(-1.5)	-50	[-7]	[-15]	[2]	-34	60	DP	0.1	OpenShort	(-7)	-8	2	9	-8	-0.8,36	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.15(hourly_sma_10 0.41%) 12.26(hourly_sma_20 1.32%) 12.49(daily_ema_10 3.22%) 13.2(daily_ema_20 9.09%)

2	Oct/3	10	13.2	12.49	12.29(-0.16)	12.15(0)	12.1(-0.08)	12.09	-1.2	-17	25(-0.9)	-50	[-5]	[-8]	[15]	-55	-8	DP	-0	OpenShort	(-7)	-3	56	1	-20	-0.9,18	36
3	Oct/3	9	13.2	12.49	12.31(-0.32)	12.16(-0.33)	12.11(-0.74)	11.86	-1.5	-17	26(2.2)	-50	[-10]	[-35]	[-34]	-93	-225	DT	-1.1	OpenShort?	(-9)	-23	-65	-15	-20	-1.9,5	36
4	Sep/30	15	13.26	12.72	12.35(-0.16)	12.2(-0.08)	12.2(-0.25)	12.13	-1.4	-13	24(-0.9)	-50	[-5]	[-13]	[-5]	-62	-73	DT	-0.3	OpenShort?	(-7)	-8	-12	-4	-8	-1,13	32
5	Sep/30	14	13.26	12.72	12.35(0)	12.21(-0.08)	12.2(0)	12.18	-1.3	-13	25(0.1)	-50	[0]	[-4]	[-6]	-59	-150	DR	-0.2	OpenShort	(-2)	0	-12	-8	-8	-0.9,14	32

6	Sep/30	13	13.26	12.72	12.37(0.08)	12.21(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[-0]	[3]	-49	-176	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32
7	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-30	[3]	[-1]	[-4]	-49	-206	DR	-0.1	OpenShort	(2)	3	-21	1	20	-0.8,21	32
8	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-5	[5]	[-3]	[11]	-36	-188	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
9	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-40	[0]	[-6]	[9]	-41	-39	DP	0.3	OpenShort	(2)	3	12	4	20	-0.3,17	32
10	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[2]	-51	-55	DP	0.1	OpenShort?	(0)	-5	7	-7	8	-0.5,12	32

11	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[0]	-51	-85	DT	-0.1	OpenShort?	(-2)	-5	17	-11	-20	-0.7,17	35
12	Sep/29	14	13.32	12.89	12.35(0.08)	12.42(-0.4)	12.22(-0.33)	12.11	-1.5	-11	30(-1.3)	-50	[2]	[-19]	[-16]	-53	-359	DR	-0.5	OpenShort	(-2)	-10	-21	-15	-20	-1,22	35
13	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-427	DR	-0.2	OpenShort	(2)	-27	-10	-13	-20	-0.6,34	35
14	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-16]	-19	-429	DR	-0.5	OpenShort	(5)	-22	-14	-17	-20	-0.3,39	35
15	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-13]	-9	-262	DR	-0.6	OpenShort	(2)	-20	10	-33	-20	-0,41	35

16	Sep/29	10	13.32	12.89	12.31(0)	12.52(0.16)	12.54(-0.63)	12.26	-1.3	-11	35(-0.4)	-50	[0]	[-20]	[-25]	8	-196	DR	-1	OpenShort	(5)	-19	-12	-27	-20	-0.1,60	35
17	Sep/29	9	13.32	12.89	12.3(0.08)	12.5(0.32)	12.62(-0.47)	12.31	-1.3	-11	36(0.1)	-50	[2]	[-12]	[-49]	31	-197	DR	-1.1	OpenShort?	(2)	-14	-100	-22	-20	0,81	35
18	Sep/28	15	13.36	13.08	12.29(0.16)	12.46(0.56)	12.68(0.24)	12.75	-0.8	-7	36(0.6)	-10	[5]	[15]	[5]	90	263	RG	0.2	Wait?	(5)	7	14	-3	15	1.6,100	41
19	Sep/28	14	13.36	13.08	12.27(0.25)	12.39(0.32)	12.65(0.4)	12.69	-0.9	-7	35(2.3)	10	[8]	[17]	[9]	90	181	RG	0.2	Wait	(7)	12	-2	-5	20	1.6,100	41
20	Sep/28	13	13.36	13.08	12.24(0.33)	12.35(0.32)	12.6(0.8)	12.7	-0.9	-7	33(2.1)	40	[10]	[30]	[12]	98	242	UT	0.4	OpenLong	(7)	25	9	-1	20	1.9,100	41

21	Sep/28	12	13.36	13.08	12.2(0.33)	12.31(0.33)	12.5(1.05)	12.66	-0.9	-7	31(3.3)	40	[10]	[38]	[15]	100	307	UT	0.7	HoldLong	(10)	32	12	12	20	2,100	41
22	Sep/28	11	13.36	13.08	12.16(0.25)	12.27(0.49)	12.37(1.06)	12.61	-1	-7	27(2.7)	30	[8]	[40]	[15]	105	384	UT	1.2	HoldLong	(7)	33	2	34	20	2.2,100	41
23	Sep/28	10	13.36	13.08	12.13(0.25)	12.21(0.58)	12.24(1.07)	12.6	-1	-7	25(5.3)	30	[8]	[42]	[31]	102	407	UT	2	HoldLong	(7)	33	44	50	20	2.6,87	41
24	Sep/28	9	13.36	13.08	12.1(0.08)	12.14(0.33)	12.11(0.17)	12.41	-1.3	-7	19(1.5)	15	[3]	[9]	[28]	65	219	UT	2.1	OpenLong?	(5)	5	48	36	20	2.2,60	41
25	Sep/27	15	13.39	13.2	12.09(-0.08)	12.1(0.17)	12.09(-0.25)	12.21	-1.6	-8	18(-1.7)	-30	[-3]	[-9]	[16]	2	121	DP	0.9	OpenShort?	(0)	-8	43	3	16	0.9,29	36

26	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-21]	[0]	-49	78	DT	-0.6	OpenShort	(-2)	-15	17	-29	-8	-0.5,14	36
27	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	236	DT	-1.1	OpenShort	(-10)	3	-12	-24	-20	-0.9,30	36
28	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-20]	-8	160	DT	-0.8	OpenShort	(-10)	3	-57	2	-16	-0.8,62	36
29	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-3]	39	323	RG	0.4	Wait	(-2)	13	-33	38	16	0.2,84	36
30	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-25	[-5]	[20]	[21]	28	468	UR	1.1	SmallShort	(-5)	18	26	33	20	0.7,60	36

31	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[8]	[36]	-14	272	UR	0.9	SmallShort?	(-5)	8	83	16	20	0.1,34	36
32	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-24]	[-6]	-75	47	DT	-0.2	HoldShort?	(-12)	-16	-2	-9	-20	-1.1,3	42
33	Sep/26	14	13.46	13.36	12.31(-0.57)	12.05(-0.17)	12.07(-0.49)	11.95	-2.2	-9	47(-11)	-50	[-18]	[-27]	[-10]	-71	193	DT	-0.4	OpenShort	(-12)	-15	-12	-10	-20	-1.1,7	42
34	Sep/26	13	13.46	13.36	12.38(-0.64)	12.07(-0.08)	12.13(-0.08)	12	-2.1	-9	58(-9.5)	-50	[-20]	[-14]	[-6]	-61	359	DT	-0.3	OpenShort	(-16)	-3	-10	-8	-16	-1,14	42
35	Sep/26	12	13.46	13.36	12.46(-0.64)	12.08(-0.33)	12.14(0.17)	12.04	-2.1	-9	67(-6.9)	-50	[-20]	[-10]	[-4]	-47	395	DT	-0.2	OpenShort	(-19)	5	-17	3	17	-0.9,26	42

36	Sep/26	11	13.46	13.36	12.54(-0.56)	12.12(-0.49)	12.12(0.17)	12.11	-2	-9	74(-5.8)	-50	[-18]	[-12]	[-0]	-40	308	DT	-0	OpenShort	(-19)	5	-40	11	20	-0.8,30	42
37	Sep/26	10	13.46	13.36	12.61(-0.47)	12.18(-0.16)	12.1(0.58)	12.28	-1.7	-9	80(-4.5)	-50	[-15]	[7]	[15]	-38	402	UR	0.3	SmallShort	(-16)	18	21	16	20	-0.6,27	42
38	Sep/26	9	13.46	13.36	12.67(-0.55)	12.2(-0.41)	12.03(0.17)	12.19	-1.8	-9	84(-1.8)	-50	[-17]	[-10]	[17]	-56	258	DP	0.3	OpenShort?	(-16)	5	21	10	20	-0.8,14	42
39	Sep/23	15	13.56	13.62	12.74(-0.55)	12.25(-0.49)	12.01(-0.17)	12.1	-2.5	-6	86(-17.4)	-50	[-17]	[-21]	[14]	-72	49	DP	0.2	OpenShort?	(-16)	-5	39	8	0	-1.1,6	47
40	Sep/23	14	13.56	13.62	12.81(-0.77)	12.31(-0.65)	12.03(-0.66)	11.94	-2.8	-6	103(-1.9)	-50	[-23]	[-40]	[-10]	-87	-49	DT	-0.2	HoldShort	(-20)	-20	-14	3	-20	-1.5,1	47

41	Sep/23	13	13.56	13.62	12.91(-0.69)	12.39(-0.56)	12.11(-1.14)	12	-2.7	-6	105(1.6)	-50	[-21]	[-52]	[-4]	-87	-279	DT	-0.2	OpenShort	(-22)	-34	14	2	-20	-1.5,1	47
42	Sep/23	12	13.56	13.62	13(-0.76)	12.46(-0.8)	12.25(-1.05)	11.94	-2.8	-6	104(4.4)	-50	[-23]	[-54]	[-23]	-95	-299	DT	-0.5	OpenShort	(-22)	-32	-36	-2	-20	-1.8,0	47
43	Sep/23	11	13.56	13.62	13.1(-0.76)	12.56(-1.1)	12.38(-0.96)	12.09	-2.5	-6	99(0.7)	-50	[-23]	[-55]	[-9]	-95	-225	DT	-0.5	HoldShort	(-20)	-29	-17	-6	-20	-1.8,0	47
44	Sep/23	10	13.56	13.62	13.2(-0.83)	12.7(-1.09)	12.5(-0.87)	12.16	-2.4	-6	99(1.6)	-50	[-25]	[-53]	[-21]	-92	-152	DT	-0.6	OpenShort	(-24)	-26	-47	-1	-20	-1.8,3	47
45	Sep/23	9	13.56	13.62	13.31(-0.67)	12.84(-0.93)	12.61(-0.47)	12.36	-2.1	-6	97(0.8)	-50	[-20]	[-37]	[-32]	-90	-134	DT	-0.4	HoldShort?	(-22)	-14	-82	1	-20	-1.7,3	47

46	Sep/22	15	13.68	13.84	13.4(-0.52)	12.96(-0.69)	12.61(0)	12.72	-1.8	-2	96(-11.3)	-35	[-16]	[-17]	[12]	-76	32	DP	0.1	OpenShort?	(-17)	0	30	6	16	-1.2,4	53
47	Sep/22	14	13.68	13.84	13.47(-0.66)	13.05(-0.68)	12.67(-0.55)	12.59	-2.1	-2	108(3.1)	-50	[-20]	[-35]	[-12]	-90	-98	DT	-0.1	OpenShort	(-17)	-17	-7	4	-20	-1.6,0	53
48	Sep/22	13	13.68	13.84	13.56(-0.59)	13.14(-0.68)	12.74(-1.32)	12.62	-2	-2	104(5.5)	-50	[-18]	[-58]	[-25]	-93	-414	DT	-0.2	OpenShort	(-19)	-41	-21	-31	-20	-1.7,0	53
49	Sep/22	12	13.68	13.84	13.64(-0.51)	13.23(-0.6)	12.91(-1.22)	12.71	-1.9	-2	99(5.4)	-50	[-16]	[-53]	[-15]	-95	-463	DT	-0.4	OpenShort	(-17)	-37	0	-32	-20	-1.8,0	53
50	Sep/22	11	13.68	13.84	13.71(-0.58)	13.31(-0.97)	13.07(-1.36)	12.71	-1.9	-2	94(10)	-50	[-18]	[-64]	[-20]	-103	-475	DT	-0.7	HoldShort	(-17)	-42	-9	-34	-20	-2.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI