|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.9800 One month high (close): $62.6300
XHB Daily Change: 3.95% Daily StdDev 1.97% XHB EMA_5_Trend: 1.04% 10Minute StdDev: $0.7373
Latest Price : $56.85(3.95%) | Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 57.52 | 55.62 | 55.59(0.04) | 55.59(0.32) | 55.78(0.47) | 56.76 | -0.3 | | -14 | 24(1.6) | -5 | [2] | [31] | [31] | 100 | 291 | RG | 1.7 | SmallShort | | (3) | 24 | 52 | 49 | 20 | 2,100 | 41 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces: 55.62(daily_ema_10 -2.01%)
Support Levels: 55.59(weak_hourly_sma_10 -2.06%) 55.59(weak_hourly_sma_20 -2.06%)
Resistance Levels: 57.52(daily_ema_20 1.34%)
|
| | | 2 | Oct/3 | 10 | 57.52 | 55.62 | 55.57(0.04) | 55.41(0.29) | 55.52(0.33) | 56.17 | -0.5 | | -14 | 22(-0.1) | -5 | [2] | [23] | [22] | 48 | 155 | RG | 1.2 | SmallShort | | (-1) | 17 | 41 | 28 | 20 | 1.1,70 | 41 | | 3 | Oct/3 | 9 | 57.52 | 55.62 | 55.55(-0.04) | 55.25(0.07) | 55.34(-0.07) | 55.7 | -0.7 | | -14 | 22(0.1) | -25 | [-2] | [-4] | [22] | 2 | 52 | DP | 0.7 | OpenShort? | | (-2) | -4 | 56 | 6 | 20 | 0.3,44 | 41 | | 4 | Sep/30 | 15 | 57.64 | 55.76 | 55.55(0) | 55.21(-0.05) | 55.38(-0.13) | 55.07 | -1 | | -17 | 22(0.1) | -50 | [0] | [-11] | [-7] | -47 | -124 | DR | -0.6 | OpenShort? | | (-3) | -7 | -14 | -11 | -5 | -0.9,26 | 24 | | 5 | Sep/30 | 14 | 57.64 | 55.76 | 55.57(0.11) | 55.24(-0.02) | 55.45(0.09) | 55.23 | -1 | | -17 | 22(-3.3) | -30 | [6] | [3] | [-8] | -37 | -151 | CR | -0.4 | HoldShort | | (1) | 5 | -23 | -7 | 9 | -0.6,28 | 24 | | | | |
| 6 | Sep/30 | 13 | 57.64 | 55.76 | 55.51(0.14) | 55.25(0.04) | 55.4(0.22) | 55.49 | -0.9 | | -17 | 25(-3.8) | 0 | [7] | [11] | [2] | -15 | -89 | RG | 0.1 | Wait | | (6) | 11 | 2 | 4 | 14 | -0,35 | 24 | | 7 | Sep/30 | 12 | 57.64 | 55.76 | 55.43(0.14) | 55.23(-0.04) | 55.28(0.2) | 55.47 | -0.9 | | -17 | 29(-3.3) | -5 | [7] | [8] | [-1] | -15 | -83 | CR | 0.3 | HoldShort | | (8) | 10 | -17 | 7 | 20 | 0.1,33 | 24 | | 8 | Sep/30 | 11 | 57.64 | 55.76 | 55.35(0.14) | 55.25(-0.2) | 55.17(0.25) | 55.66 | -0.8 | | -17 | 32(-1.6) | 20 | [7] | [7] | [17] | -15 | -21 | UT | 0.6 | OpenLong | | (8) | 13 | 24 | 6 | 20 | 0.4,25 | 24 | | 9 | Sep/30 | 10 | 57.64 | 55.76 | 55.27(0.09) | 55.36(-0.16) | 55.03(0.05) | 55.39 | -0.9 | | -17 | 34(-0.5) | -0 | [5] | [-3] | [15] | -26 | -61 | RG | 0.4 | Wait | | (6) | 3 | 37 | -2 | 20 | 0.1,22 | 24 | | 10 | Sep/30 | 9 | 57.64 | 55.76 | 55.27(0) | 55.45(-0.25) | 55(-0.2) | 54.98 | -1.1 | | -17 | 34(-0.1) | -50 | [0] | [-19] | [-1] | -35 | -93 | DR | -0 | OpenShort? | | (1) | -10 | 2 | -9 | -4 | -0.3,23 | 24 | | | | |
| 11 | Sep/29 | 15 | 57.91 | 56.06 | 55.22(0.02) | 55.59(-0.25) | 55.11(-0.11) | 54.95 | -1.2 | | -16 | 34(-1.1) | -50 | [1] | [-14] | [-2] | -32 | -99 | DR | -0.2 | OpenShort? | | (2) | -6 | 10 | -12 | -20 | -0.3,26 | 27 | | 12 | Sep/29 | 14 | 57.91 | 56.06 | 55.21(0.04) | 55.73(-0.23) | 55.17(-0.29) | 54.84 | -1.3 | | -16 | 36(-0.7) | -50 | [2] | [-23] | [-12] | -21 | -188 | DR | -0.4 | OpenShort | | (0) | -15 | -17 | -10 | -20 | -0.4,39 | 27 | | 13 | Sep/29 | 13 | 57.91 | 56.06 | 55.19(0.07) | 55.86(-0.11) | 55.33(-0.65) | 55.03 | -1.2 | | -16 | 36(-1.2) | -50 | [4] | [-38] | [-18] | -8 | -272 | DR | -0.3 | OpenShort | | (3) | -33 | -30 | -11 | -20 | -0.2,47 | 27 | | 14 | Sep/29 | 12 | 57.91 | 56.06 | 55.15(0.11) | 55.92(0.05) | 55.69(-0.36) | 55.37 | -1.1 | | -16 | 37(-0.8) | -45 | [6] | [-18] | [-8] | 4 | -167 | DR | -0.4 | OpenShort | | (6) | -19 | 2 | -17 | -20 | 0.2,49 | 27 | | 15 | Sep/29 | 11 | 57.91 | 56.06 | 55.09(0.09) | 55.89(0.22) | 55.89(-0.32) | 55.35 | -1.1 | | -16 | 38(-0.4) | -50 | [5] | [-12] | [-10] | 10 | -127 | DR | -0.6 | OpenShort | | (5) | -16 | 10 | -30 | -20 | 0.3,52 | 27 | | | | |
| 16 | Sep/29 | 10 | 57.91 | 56.06 | 55.04(0.04) | 55.77(0.23) | 56.07(-0.41) | 55.24 | -1.1 | | -16 | 39(-0.2) | -50 | [2] | [-17] | [-25] | 24 | -110 | DR | -0.9 | OpenShort | | (3) | -21 | -34 | -23 | -20 | 0.2,69 | 27 | | 17 | Sep/29 | 9 | 57.91 | 56.06 | 55.02(0.04) | 55.64(0.34) | 56.3(-0.16) | 55.63 | -0.9 | | -16 | 39(0.5) | -50 | [2] | [-1] | [-42] | 55 | 25 | DR | -0.7 | OpenShort? | | (4) | -8 | -105 | -13 | -20 | 0.7,87 | 27 | | 18 | Sep/28 | 15 | 58.15 | 56.35 | 55(0.13) | 55.45(0.51) | 56.39(0.43) | 56.84 | -0.6 | | -15 | 38(3) | 10 | [7] | [36] | [18] | 99 | 306 | RG | 0.5 | Wait? | | (7) | 22 | 39 | -2 | 20 | 2,99 | 36 | | 19 | Sep/28 | 14 | 58.15 | 56.35 | 54.93(0.13) | 55.17(0.29) | 56.15(0.47) | 56.39 | -0.8 | | -15 | 35(2.9) | 5 | [7] | [33] | [10] | 94 | 256 | RG | 0.3 | Wait | | (4) | 25 | 13 | -4 | 20 | 1.8,99 | 36 | | 20 | Sep/28 | 13 | 58.15 | 56.35 | 54.86(0.15) | 55.01(0.29) | 55.89(0.76) | 56.24 | -0.8 | | -15 | 32(2.9) | 15 | [8] | [48] | [8] | 94 | 293 | UT | 0.5 | OpenLong | | (6) | 40 | -5 | 9 | 20 | 1.8,99 | 36 | | | | |
| 21 | Sep/28 | 12 | 58.15 | 56.35 | 54.78(0.15) | 54.85(0.29) | 55.47(0.93) | 56.3 | -0.8 | | -15 | 30(4.4) | 15 | [8] | [57] | [19] | 105 | 367 | UT | 1.2 | HoldLong | | (7) | 49 | 11 | 32 | 20 | 2.2,100 | 36 | | 22 | Sep/28 | 11 | 58.15 | 56.35 | 54.7(0.11) | 54.69(0.31) | 54.96(0.84) | 56.17 | -0.8 | | -15 | 25(4.3) | 5 | [6] | [52] | [34] | 105 | 376 | RG | 2.1 | SmallShort | | (6) | 44 | 45 | 59 | 20 | 2.5,92 | 36 | | 23 | Sep/28 | 10 | 58.15 | 56.35 | 54.64(0.05) | 54.52(0.28) | 54.5(0.59) | 55.66 | -1.1 | | -15 | 21(2) | 0 | [3] | [38] | [35] | 68 | 294 | RG | 2.4 | SmallShort | | (4) | 31 | 56 | 54 | 20 | 2.1,65 | 36 | | 24 | Sep/28 | 9 | 58.15 | 56.35 | 54.61(0.02) | 54.37(0.15) | 54.18(0.11) | 55.04 | -1.3 | | -15 | 19(0.3) | -10 | [1] | [9] | [38] | 10 | 90 | RG | 2 | SmallShort? | | (-1) | 6 | 83 | 32 | 20 | 1,35 | 36 | | 25 | Sep/27 | 15 | 58.33 | 56.48 | 54.6(-0.05) | 54.29(-0.04) | 54.12(-0.2) | 54.13 | -1.8 | | -20 | 19(0.4) | -50 | [-3] | [-16] | [6] | -71 | -90 | DP | 0 | OpenShort? | | (-3) | -11 | 25 | -3 | -15 | -1.1,7 | 27 | | | | |
| 26 | Sep/27 | 14 | 58.33 | 56.48 | 54.63(-0.16) | 54.31(-0.18) | 54.23(-0.37) | 53.86 | -1.9 | | -20 | 18(-0.7) | -50 | [-9] | [-31] | [-5] | -95 | -65 | DT | -0.9 | HoldShort | | (-4) | -20 | 2 | -27 | -18 | -1.8,0 | 27 | | 27 | Sep/27 | 13 | 58.33 | 56.48 | 54.72(-0.16) | 54.41(-0.26) | 54.43(-0.18) | 53.84 | -1.9 | | -20 | 19(0.3) | -50 | [-9] | [-23] | [-12] | -85 | -32 | DT | -1.3 | HoldShort | | (-9) | -10 | -21 | -20 | -15 | -2,15 | 27 | | 28 | Sep/27 | 12 | 58.33 | 56.48 | 54.81(-0.15) | 54.55(-0.26) | 54.53(-0.05) | 54.07 | -1.8 | | -20 | 19(0) | -50 | [-8] | [-16] | [-22] | -63 | 12 | DT | -1.1 | OpenShort | | (-7) | -3 | -58 | -8 | -15 | -1.7,30 | 27 | | 29 | Sep/27 | 11 | 58.33 | 56.48 | 54.89(-0.07) | 54.69(-0.04) | 54.56(0.22) | 54.71 | -1.5 | | -20 | 19(-1.4) | -50 | [-4] | [6] | [4] | -14 | 108 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 20 | 15 | -0.4,46 | 27 | | 30 | Sep/27 | 10 | 58.33 | 56.48 | 54.93(-0.13) | 54.71(-0.04) | 54.56(0) | 54.72 | -1.5 | | -20 | 20(-1.4) | -50 | [-7] | [-7] | [2] | -24 | 104 | DP | 0.6 | OpenShort | | (-4) | 0 | -6 | 23 | 0 | -0.4,36 | 27 | | | | |
| 31 | Sep/27 | 9 | 58.33 | 56.48 | 55(-0.09) | 54.73(0.04) | 54.44(0.09) | 54.79 | -1.5 | | -20 | 21(-2) | -50 | [-5] | [1] | [16] | -39 | 84 | UR | 0.7 | SmallShort? | | (-4) | 5 | 38 | 16 | 9 | -0.4,21 | 27 | | 32 | Sep/26 | 15 | 58.68 | 56.96 | 55.05(-0.16) | 54.71(-0.07) | 54.39(-0.31) | 54.37 | -2 | | -21 | 23(-2.6) | -50 | [-9] | [-27] | [3] | -74 | -29 | DP | -0 | OpenShort? | | (-8) | -17 | 18 | -2 | -20 | -1.2,6 | 36 | | 33 | Sep/26 | 14 | 58.68 | 56.96 | 55.14(-0.27) | 54.75(-0.18) | 54.56(-0.46) | 54.17 | -2 | | -21 | 26(-4.3) | -50 | [-15] | [-40] | [-8] | -93 | -8 | DT | -0.7 | HoldShort | | (-9) | -25 | -4 | -19 | -20 | -1.7,0 | 36 | | 34 | Sep/26 | 13 | 58.68 | 56.96 | 55.29(-0.29) | 54.85(-0.11) | 54.81(-0.29) | 54.22 | -2 | | -21 | 30(-5.3) | -50 | [-16] | [-29] | [-13] | -86 | 52 | DT | -0.9 | HoldShort | | (-13) | -16 | -15 | -21 | -20 | -1.6,4 | 36 | | 35 | Sep/26 | 12 | 58.68 | 56.96 | 55.45(-0.34) | 54.91(-0.05) | 54.97(-0.11) | 54.39 | -1.9 | | -21 | 36(-7.4) | -50 | [-19] | [-18] | [-17] | -67 | 155 | DT | -0.7 | OpenShort | | (-15) | -6 | -35 | -9 | -20 | -1.4,18 | 36 | | | | |
| 36 | Sep/26 | 11 | 58.68 | 56.96 | 55.64(-0.32) | 54.94(-0.18) | 55.03(-0.04) | 54.78 | -1.8 | | -21 | 43(-6.2) | -50 | [-17] | [-18] | [-12] | -37 | 193 | DT | -0.3 | OpenShort | | (-16) | -2 | -43 | 9 | 13 | -0.9,36 | 36 | | 37 | Sep/26 | 10 | 58.68 | 56.96 | 55.82(-0.25) | 55.04(-0.07) | 55.05(0.16) | 55.26 | -1.5 | | -21 | 49(-4.5) | -50 | [-14] | [-3] | [2] | -23 | 221 | DP | 0.2 | OpenShort | | (-14) | 9 | -12 | 19 | 20 | -0.5,40 | 36 | | 38 | Sep/26 | 9 | 58.68 | 56.96 | 55.96(-0.25) | 55.08(-0.02) | 54.96(0.15) | 55.4 | -1.5 | | -21 | 54(-3.8) | -50 | [-14] | [-2] | [18] | -40 | 219 | DP | 0.4 | OpenShort? | | (-12) | 8 | 34 | 12 | 20 | -0.5,23 | 36 | | 39 | Sep/23 | 15 | 59.07 | 57.8 | 56.1(-0.25) | 55.09(-0.13) | 54.88(0.07) | 55.02 | -2 | | -19 | 57(-8.1) | -50 | [-14] | [-8] | [13] | -64 | 106 | DP | 0.1 | OpenShort? | | (-14) | 4 | 33 | 6 | 18 | -0.9,9 | 37 | | 40 | Sep/23 | 14 | 59.07 | 57.8 | 56.24(-0.25) | 55.16(-0.22) | 54.84(-0.05) | 54.66 | -2.2 | | -19 | 66(1.7) | -50 | [-14] | [-17] | [-8] | -79 | -18 | DT | -0.1 | OpenShort | | (-16) | -3 | -19 | 0 | -20 | -1.2,1 | 37 | | | | |
| 41 | Sep/23 | 13 | 59.07 | 57.8 | 56.38(-0.18) | 55.28(-0.2) | 54.87(-0.29) | 54.87 | -2.1 | | -19 | 64(2) | -50 | [-10] | [-29] | [3] | -76 | -150 | DP | 0 | OpenShort | | (-11) | -16 | 8 | 5 | -11 | -1.2,4 | 37 | | 42 | Sep/23 | 12 | 59.07 | 57.8 | 56.48(-0.19) | 55.39(-0.25) | 55.03(-0.31) | 54.78 | -2.2 | | -19 | 62(3.2) | -50 | [-10] | [-31] | [-10] | -82 | -176 | DT | -0.2 | OpenShort | | (-9) | -17 | -27 | 5 | -20 | -1.4,3 | 37 | | 43 | Sep/23 | 11 | 59.07 | 57.8 | 56.59(-0.19) | 55.53(-0.36) | 55.2(-0.2) | 55.08 | -2 | | -19 | 59(2.1) | -50 | [-10] | [-29] | [10] | -80 | -116 | DP | -0.1 | OpenShort | | (-9) | -11 | 25 | 0 | 15 | -1.3,3 | 37 | | 44 | Sep/23 | 10 | 59.07 | 57.8 | 56.7(-0.23) | 55.73(-0.5) | 55.31(-0.32) | 54.8 | -2.1 | | -19 | 57(4.4) | -50 | [-13] | [-39] | [-1] | -91 | -174 | DT | -0.5 | OpenShort | | (-11) | -17 | 0 | -0 | -11 | -1.7,2 | 37 | | 45 | Sep/23 | 9 | 59.07 | 57.8 | 56.83(-0.25) | 56.01(-0.59) | 55.49(-0.36) | 54.8 | -2.1 | | -19 | 52(4.9) | -50 | [-14] | [-44] | [-29] | -98 | -183 | DT | -0.7 | OpenShort? | | (-12) | -20 | -80 | -2 | -20 | -2,2 | 37 | | | | |
| 46 | Sep/22 | 15 | 59.51 | 58.46 | 56.97(-0.18) | 56.34(-0.46) | 55.69(-0.13) | 55.71 | -1.8 | | -15 | 47(3.7) | -50 | [-10] | [-27] | [6] | -81 | -58 | DP | 0 | OpenShort? | | (-8) | -7 | 11 | 6 | 15 | -1.3,2 | 36 | | 47 | Sep/22 | 14 | 59.51 | 58.46 | 57.07(-0.26) | 56.6(-0.44) | 55.76(-0.18) | 55.59 | -1.9 | | -15 | 44(0.5) | -50 | [-14] | [-29] | [-3] | -90 | -29 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | 4 | -20 | -1.6,0 | 36 | | 48 | Sep/22 | 13 | 59.51 | 58.46 | 57.22(-0.21) | 56.85(-0.44) | 55.86(-0.5) | 55.65 | -1.8 | | -15 | 43(2.6) | -50 | [-11] | [-45] | [-11] | -93 | -179 | DT | -0.2 | OpenShort | | (-13) | -27 | -3 | -31 | -20 | -1.7,0 | 36 | | 49 | Sep/22 | 12 | 59.51 | 58.46 | 57.34(-0.24) | 57.1(-0.4) | 56.14(-0.69) | 55.69 | -1.8 | | -15 | 40(3.5) | -50 | [-13] | [-55] | [-17] | -100 | -217 | DT | -0.5 | HoldShort | | (-11) | -37 | -12 | -33 | -20 | -2,0 | 36 | | 50 | Sep/22 | 11 | 59.51 | 58.46 | 57.48(-0.21) | 57.33(-0.26) | 56.53(-0.82) | 55.83 | -1.8 | | -15 | 37(4) | -50 | [-11] | [-58] | [-22] | -103 | -284 | DT | -0.9 | HoldShort | | (-11) | -43 | -18 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|