XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $75.0600 One month high (close): $88.6800

XBI Daily Change: 0.83% Daily StdDev 2.7% XBI EMA_5_Trend: 1.26% 10Minute StdDev: $1.129

Latest Price : $79.98(0.83%)

Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	81.75	78.75	80.04(0.01)	80.73(0.24)	80.39(-0.12)	80.43	-0.3	-12	30(0)	-50	[0]	[-1]	[-13]	21	8	DR	0	OpenShort	(-1)	-4	-24	5	-20	0.3,63	41
Daily Trend: % Up Forces: 80.73(hourly_sma_10 0.37%) Down Forces: 78.75(daily_ema_10 -2.09%) Support Levels: 80.04(weak_hourly_sma_20 -0.48%) Resistance Levels: 81.75(daily_ema_20 1.64%)

2	Oct/3	10	81.75	78.75	80.03(0.08)	80.54(0.37)	80.39(0)	80.97	-0.2	-12	30(0.5)	-25	[3]	[7]	[10]	28	35	RG	0.4	Wait	(1)	0	37	-3	-20	0.8,58	41
3	Oct/3	9	81.75	78.75	79.97(0.01)	80.24(0.16)	80.49(-0.51)	80.14	-0.4	-12	29(-0.1)	-50	[0]	[-17]	[-2]	8	-124	DR	-0.3	OpenShort?	(0)	-19	16	-19	-20	0.2,53	41
4	Sep/30	15	81.94	78.93	79.96(0.01)	80.11(0.11)	80.9(-0.33)	79.78	-0.6	-13	29(-0.2)	-50	[0]	[-12]	[-18]	7	-119	DR	-1	OpenShort?	(0)	-12	-29	-22	-20	-0.2,62	32
5	Sep/30	14	81.94	78.93	79.95(0.21)	80.02(0.24)	81.17(0.1)	80.45	-0.4	-13	30(-4.5)	-20	[8]	[8]	[-13]	38	-132	CR	-0.6	HoldShort	(2)	4	-30	-10	-10	0.4,78	32

6	Sep/30	13	81.94	78.93	79.78(0.29)	79.83(0.38)	81.09(0.65)	81.15	-0.2	-13	34(-2.9)	25	[11]	[32]	[2]	65	37	UT	0	OpenLong	(10)	24	-10	8	20	1,90	32
7	Sep/30	12	81.94	78.93	79.55(0.29)	79.53(0.25)	80.57(0.73)	81.38	-0.1	-13	37(-1.8)	30	[11]	[32]	[6]	74	117	UT	0.6	OpenLong	(11)	27	-16	21	20	1.3,91	32
8	Sep/30	11	81.94	78.93	79.32(0.32)	79.33(0.06)	79.99(0.88)	81.76	-0	-13	39(0.8)	25	[12]	[35]	[33]	69	205	UT	1.2	OpenLong	(12)	32	33	30	20	1.6,79	32
9	Sep/30	10	81.94	78.93	79.07(0.24)	79.28(0.05)	79.29(0.62)	81.01	-0.2	-13	38(1)	30	[9]	[24]	[29]	42	162	UT	1.2	OpenLong	(10)	23	43	20	20	1.3,59	32
10	Sep/30	9	81.94	78.93	78.88(0.14)	79.24(-0.13)	78.8(0.29)	80.04	-0.5	-13	37(-0.7)	15	[5]	[8]	[28]	12	82	UT	0.9	OpenLong?	(6)	11	60	9	20	0.8,42	32

11	Sep/29	15	82.25	79.28	78.77(0.1)	79.34(-0.24)	78.57(0.11)	78.7	-0.9	-13	38(-0.9)	-25	[4]	[-2]	[4]	-22	-86	RG	0.1	Wait?	(3)	4	14	-5	-3	-0,28	33
12	Sep/29	14	82.25	79.28	78.69(0.17)	79.53(-0.21)	78.48(-0.22)	78.39	-1	-13	39(-3.2)	-40	[6]	[-13]	[-6]	-18	-275	DR	-0.1	OpenShort	(3)	-8	-3	-4	-20	-0.2,37	33
13	Sep/29	13	82.25	79.28	78.56(0.13)	79.7(-0.14)	78.65(-0.81)	78.46	-1	-13	42(-2.1)	-50	[5]	[-34]	[-13]	-14	-358	DR	-0.1	OpenShort	(6)	-30	-14	-10	-20	-0.1,39	33
14	Sep/29	12	82.25	79.28	78.46(0.2)	79.81(-0.09)	79.29(-0.49)	78.78	-0.9	-13	44(-2.6)	-35	[7]	[-20]	[-5]	-7	-297	DR	-0.3	OpenShort	(6)	-18	12	-19	-20	0.2,38	33
15	Sep/29	11	82.25	79.28	78.3(0.18)	79.88(0.19)	79.68(-0.55)	78.51	-1	-13	46(-2.1)	-50	[7]	[-18]	[-15]	-7	-301	DR	-0.7	OpenShort	(7)	-20	10	-35	-20	0.1,41	33

16	Sep/29	10	82.25	79.28	78.16(0.09)	79.73(0.18)	80.12(-0.61)	78.3	-1	-13	49(-0.8)	-50	[3]	[-21]	[-32]	15	-232	DR	-1	OpenShort	(6)	-22	-43	-27	-20	0.1,62	33
17	Sep/29	9	82.25	79.28	78.09(0.12)	79.59(0.34)	80.61(-0.16)	79.26	-0.8	-13	49(0.6)	-50	[4]	[-1]	[-43]	49	-17	DR	-0.7	OpenShort?	(6)	-6	-98	-16	-20	0.6,84	33
18	Sep/28	15	82.51	79.95	78(0.24)	79.32(0.6)	80.74(0.5)	81.52	-0.3	-9	49(3.8)	25	[9]	[30]	[15]	98	331	UT	0.4	OpenLong?	(9)	18	29	-2	20	1.9,100	37
19	Sep/28	14	82.51	79.95	77.81(0.31)	78.85(0.41)	80.34(0.3)	80.86	-0.4	-9	45(2.6)	15	[12]	[20]	[9]	95	144	UT	0.3	OpenLong	(8)	11	8	-4	20	1.8,100	37
20	Sep/28	13	82.51	79.95	77.57(0.34)	78.53(0.43)	80.1(0.96)	80.67	-0.5	-9	42(3.3)	30	[13]	[46]	[9]	98	295	UT	0.4	OpenLong	(11)	36	4	1	20	1.9,100	37

21	Sep/28	12	82.51	79.95	77.31(0.32)	78.19(0.45)	79.34(1.01)	80.58	-0.5	-9	39(4.7)	30	[12]	[48]	[18]	104	346	UT	0.8	HoldLong	(12)	37	23	3	20	2.2,99	37
22	Sep/28	11	82.51	79.95	77.06(0.3)	77.84(0.53)	78.55(0.85)	80.05	-0.7	-9	34(3.6)	30	[11]	[43]	[19]	107	299	UT	1.2	HoldLong	(11)	32	23	29	20	2.3,99	37
23	Sep/28	10	82.51	79.95	76.83(0.23)	77.43(0.43)	77.89(0.69)	79.53	-0.8	-9	31(4.1)	20	[9]	[34]	[11]	94	291	UT	1.4	OpenLong	(10)	26	-4	27	20	2.3,86	37
24	Sep/28	9	82.51	79.95	76.65(0.21)	77.1(0.51)	77.36(0.53)	79.61	-0.8	-9	27(7.1)	20	[8]	[30]	[54]	96	308	UT	2.2	OpenLong?	(9)	20	123	24	20	3,71	37
25	Sep/27	15	82.61	80.28	76.49(0.01)	76.71(0.17)	76.95(-0.08)	76.94	-1.5	-12	20(0.1)	-50	[0]	[-2]	[2]	20	26	RG	-0	Wait?	(1)	-3	10	-4	-6	0.6,55	36

26	Sep/27	14	82.61	80.28	76.48(-0.1)	76.58(-0.03)	77.01(-0.17)	76.72	-1.6	-12	19(-2.6)	-50	[-4]	[-11]	[-2]	13	92	DT	-0.4	OpenShort	(-0)	-6	0	-16	6	0.3,55	36
27	Sep/27	13	82.61	80.28	76.56(-0.07)	76.6(-0.1)	77.14(0.25)	76.72	-1.6	-12	22(-1.3)	-50	[-3]	[4]	[1]	24	162	UR	-0.5	SmallShort	(-4)	9	-5	-2	20	0.2,69	36
28	Sep/27	12	82.61	80.28	76.61(-0.05)	76.68(-0.13)	76.95(0.13)	76.82	-1.5	-12	23(-0.6)	-50	[-2]	[-1]	[-7]	33	118	DT	-0.1	OpenShort	(-3)	5	-34	8	20	0.2,78	36
29	Sep/27	11	82.61	80.28	76.65(0.01)	76.78(0.25)	76.85(0.55)	77.56	-1.3	-12	24(0.2)	-20	[0]	[23]	[11]	61	256	RG	0.8	SmallShort	(0)	21	10	37	20	1,86	36
30	Sep/27	10	82.61	80.28	76.64(-0.05)	76.59(0.2)	76.43(0.34)	77.34	-1.4	-12	24(-0.9)	-45	[-2]	[13]	[8]	31	234	UR	1	SmallShort	(-1)	13	5	25	20	0.8,61	36

31	Sep/27	9	82.61	80.28	76.68(-0.03)	76.44(0.21)	76.17(0.16)	77.24	-1.4	-12	25(-0.6)	-5	[-1]	[7]	[28]	8	143	UR	1.2	SmallShort?	(-1)	6	65	19	20	0.6,43	36
32	Sep/26	15	82.97	80.97	76.7(-0.1)	76.28(0.07)	76.05(-0.46)	75.85	-2	-14	25(-1.2)	-50	[-4]	[-22]	[-11]	-51	-124	DT	-0.2	OpenShort?	(-5)	-17	-16	-8	-20	-0.9,22	41
33	Sep/26	14	82.97	80.97	76.78(-0.3)	76.23(0.04)	76.4(-0.4)	76.19	-1.9	-14	26(-9.7)	-50	[-11]	[-22]	[4]	-45	135	DP	-0.2	OpenShort	(-3)	-15	22	-18	-9	-0.6,20	41
34	Sep/26	13	82.97	80.97	77.01(-0.35)	76.2(-0.08)	76.71(-0.04)	75.71	-2.1	-14	36(-7.1)	-50	[-13]	[-11]	[-6]	-49	195	DT	-0.8	OpenShort	(-12)	-2	-4	-18	-20	-1,26	41
35	Sep/26	12	82.97	80.97	77.28(-0.37)	76.26(-0.16)	76.71(0)	75.79	-2	-14	43(-5.5)	-50	[-14]	[-12]	[-16]	-27	206	DT	-0.6	OpenShort	(-13)	0	-42	-2	-13	-1,48	41

36	Sep/26	11	82.97	80.97	77.57(-0.3)	76.38(-0.2)	76.74(0.26)	76.71	-1.8	-14	49(-5.1)	-50	[-11]	[-2]	[-4]	8	283	DT	-0	OpenShort	(-11)	10	-41	24	20	-0.5,70	41
37	Sep/26	10	82.97	80.97	77.8(-0.26)	76.53(-0.05)	76.54(0.58)	77.62	-1.5	-14	54(-4.5)	-50	[-10]	[14]	[12]	5	413	UR	0.6	SmallShort	(-9)	22	-5	28	20	-0.1,57	41
38	Sep/26	9	82.97	80.97	78(-0.23)	76.57(0.05)	76.1(0.54)	77.73	-1.5	-14	58(-4.1)	-45	[-9]	[14]	[40]	-20	361	UR	0.8	SmallShort?	(-9)	21	86	20	20	-0.1,33	41
39	Sep/23	15	83.51	82.33	78.18(-0.36)	76.53(-0.22)	75.69(-0.13)	75.88	-2.5	-11	62(-11.2)	-50	[-14]	[-17]	[5]	-64	61	DP	0.1	OpenShort?	(-14)	-5	11	10	-8	-1,11	39
40	Sep/23	14	83.51	82.33	78.46(-0.38)	76.7(-0.29)	75.79(-0.3)	75.64	-2.6	-11	74(-0.3)	-50	[-14]	[-25]	[-4]	-79	-32	DT	-0.1	HoldShort	(-13)	-11	-5	5	-20	-1.3,4	39

41	Sep/23	13	83.51	82.33	78.76(-0.34)	76.92(-0.26)	76.02(-0.64)	75.74	-2.6	-11	74(1.3)	-50	[-13]	[-37]	[3]	-80	-188	DP	-0.1	OpenShort	(-14)	-24	21	1	-20	-1.3,3	39
42	Sep/23	12	83.51	82.33	79.03(-0.43)	77.12(-0.27)	76.51(-0.7)	75.29	-2.7	-11	73(3.2)	-50	[-16]	[-40]	[-19]	-93	-196	DT	-0.6	OpenShort	(-15)	-27	-28	-5	-20	-1.7,0	39
43	Sep/23	11	83.51	82.33	79.37(-0.41)	77.33(-0.63)	77.05(-0.41)	75.88	-2.5	-11	69(1.8)	-50	[-16]	[-36]	[-9]	-93	-109	DT	-0.6	OpenShort	(-14)	-16	-22	-9	0	-1.7,0	39
44	Sep/23	10	83.51	82.33	79.7(-0.36)	77.82(-0.6)	77.37(-0.3)	76.36	-2.4	-11	68(2.2)	-50	[-14]	[-31]	[-7]	-83	-112	DT	-0.5	OpenShort	(-14)	-11	-22	-2	3	-1.6,7	39
45	Sep/23	9	83.51	82.33	79.99(-0.3)	78.29(-0.6)	77.6(-0.27)	76.84	-2.2	-11	65(4)	-50	[-11]	[-29]	[-21]	-79	-141	DT	-0.4	OpenShort?	(-13)	-10	-64	3	-9	-1.6,11	39

46	Sep/22	15	84.15	83.49	80.23(-0.21)	78.76(-0.39)	77.81(0.12)	78.25	-2.1	-8	61(-3.3)	-50	[-8]	[-9]	[10]	-65	10	DP	0.2	OpenShort?	(-7)	5	16	9	20	-1.1,13	38
47	Sep/22	14	84.15	83.49	80.4(-0.26)	79.07(-0.44)	77.72(0.15)	77.89	-2.2	-8	65(2.1)	-50	[-10]	[-9]	[6]	-78	-1	DP	0.1	OpenShort	(-9)	6	17	7	-12	-1.4,7	38
48	Sep/22	13	84.15	83.49	80.61(-0.31)	79.42(-0.53)	77.6(-0.86)	77.52	-2.3	-8	63(4)	-50	[-11]	[-48]	[-11]	-87	-281	DT	-0	OpenShort	(-11)	-32	-2	-29	-20	-1.7,6	38
49	Sep/22	12	84.15	83.49	80.86(-0.26)	79.84(-0.45)	78.27(-0.89)	77.57	-2.3	-8	59(5.4)	-50	[-10]	[-47]	[-17]	-92	-370	DT	-0.4	OpenShort	(-11)	-33	-11	-31	-20	-2,8	38
50	Sep/22	11	84.15	83.49	81.07(-0.25)	80.2(-0.5)	78.97(-0.93)	77.81	-2.2	-8	53(7.6)	-50	[-9]	[-49]	[-14]	-99	-380	DT	-0.8	OpenShort	(-10)	-34	0	-33	-20	-2.2,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI