TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: -7.97% Daily StdDev 4.79% TZA EMA_5_Trend: -2.11% 10Minute StdDev: $1.4187

Latest Price : $42.35(-7.97%)

Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 0.63%(75%) Avg negative next hour return: -1.09%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	39.6	43.53	44.36(-0.02)	43.91(-0.7)	44.13(-0.43)	42.83	0.7	16	29(0.3)	25	[-0]	[-14]	[-14]	-57	-431	RG	-1	SmallLong	(0)	-9	-21	-27	-20	-1.1,21	67
Daily Trend: % Up Forces: 43.53(daily_ema_10 1.63%) Down Forces: Support Levels: 39.6(daily_ema_20 -7.54%) Resistance Levels: 43.91(weak_hourly_sma_10 2.52%) 44.36(weak_hourly_sma_20 3.57%)

2	Oct/3	10	39.6	43.53	44.37(-0.11)	44.22(-0.76)	44.32(-0.36)	43.26	0.8	16	28(0)	0	[-2]	[-14]	[-24]	-23	-231	RG	-0.8	SmallLong	(0)	-8	-66	-8	-14	-0.8,47	67
3	Oct/3	9	39.6	43.53	44.42(0.09)	44.56(-0.16)	44.48(1.09)	44.68	1.1	16	28(0.3)	50	[2]	[24]	[1]	19	243	UT	0.1	OpenLong?	(3)	23	-27	17	20	0.2,64	67
4	Sep/30	15	39.33	43.01	44.38(-0.02)	44.63(-0.04)	44(0.76)	45.26	1.2	19	28(-0.2)	50	[-0]	[19]	[21]	25	412	UR	0.9	SmallShort?	(2)	16	27	20	20	0.7,57	80
5	Sep/30	14	39.33	43.01	44.39(-0.22)	44.65(-0.18)	44(0)	44.68	1.1	19	28(-2.3)	50	[-5]	[1]	[22]	2	296	UR	0.8	SmallShort	(-2)	0	49	13	20	0.2,47	80

6	Sep/30	13	39.33	43.01	44.49(-0.4)	44.73(-0.67)	43.67(-1.04)	43.65	0.9	19	31(-1.6)	-10	[-9]	[-27]	[-3]	-31	-45	DT	-0	OpenShort	(-8)	-22	5	-7	-20	-0.6,34	80
7	Sep/30	12	39.33	43.01	44.67(-0.42)	45.03(-0.42)	44.13(-1.12)	43.55	0.9	19	32(-2)	-10	[-9]	[-26]	[-3]	-34	-106	DT	-0.4	OpenShort	(-8)	-24	33	-18	-20	-0.7,34	80
8	Sep/30	11	39.33	43.01	44.86(-0.49)	45.22(0.2)	44.63(-1.44)	42.86	0.7	19	34(-0.1)	-40	[-10]	[-27]	[-50]	-37	-315	DT	-1.1	OpenShort	(-12)	-31	-40	-26	-20	-1.2,43	80
9	Sep/30	10	39.33	43.01	45.08(-0.2)	45.13(0.2)	45.28(-0.9)	43.7	0.9	19	34(0.6)	-10	[-4]	[-14]	[-40]	-9	-334	DT	-1	OpenShort	(-8)	-19	-48	-17	-20	-0.8,61	80
10	Sep/30	9	39.33	43.01	45.17(0.02)	45.04(0.51)	45.69(-0.24)	44.73	1.1	19	34(0)	10	[0]	[4]	[-27]	19	-182	CR	-0.6	HoldShort?	(-2)	-5	-48	-5	-20	-0.3,76	80

11	Sep/29	15	38.82	42.15	45.16(0.13)	44.81(0.65)	45.8(-0.24)	45.78	1.5	19	34(-1.8)	50	[3]	[7]	[-2]	41	-58	CR	-0	HoldShort?	(2)	-5	-16	5	20	0.4,81	75
12	Sep/29	14	38.82	42.15	45.1(-0.07)	44.52(0.56)	45.91(0.26)	46.14	1.6	19	36(-0.4)	50	[-2]	[15]	[14]	43	370	UR	0.1	SmallShort	(4)	6	9	5	20	0.7,75	75
13	Sep/29	13	38.82	42.15	45.13(-0.07)	44.27(0.29)	45.79(1.8)	45.95	1.6	19	36(-0.5)	50	[-2]	[45]	[23]	34	715	UR	0.1	SmallShort	(-2)	38	20	7	20	0.5,71	75
14	Sep/29	12	38.82	42.15	45.16(-0.2)	44.27(0)	44.98(1.28)	45.51	1.5	19	36(-1.3)	50	[-4]	[30]	[18]	26	615	UR	0.3	SmallShort	(-2)	27	-5	16	20	0.2,71	75
15	Sep/29	11	38.82	42.15	45.25(-0.11)	44.14(-0.27)	44.41(1.32)	45.61	1.5	19	38(-0.6)	50	[-2]	[29]	[18]	27	528	UR	0.7	SmallShort	(-4)	28	-34	42	20	0.2,72	75

16	Sep/29	10	38.82	42.15	45.3(0.09)	44.26(-0.11)	43.83(1.62)	46.38	1.7	19	38(0.4)	50	[2]	[38]	[48]	14	563	UT	1.5	OpenLong	(-1)	35	36	36	20	0.6,49	75
17	Sep/29	9	38.82	42.15	45.26(0.13)	44.31(-0.43)	43.13(0.91)	45.59	1.5	19	38(-0.3)	50	[3]	[20]	[92]	-23	171	UT	1.4	OpenLong?	(-0)	19	188	25	20	0.2,22	75
18	Sep/28	15	38.3	41.23	45.2(-0.31)	44.5(-1.2)	42.74(-1.29)	41.81	0.8	16	38(2.4)	-10	[-7]	[-39]	[-26]	-100	-764	DT	-0.5	HoldShort?	(-6)	-27	-36	0	-20	-2,0	65
19	Sep/28	14	38.3	41.23	45.34(-0.33)	45.04(-0.57)	43.3(-1.28)	42.54	1	16	36(3.2)	-10	[-7]	[-32]	[-27]	-95	-610	DT	-0.5	OpenShort	(-5)	-28	-11	-3	-20	-1.8,0	65
20	Sep/28	13	38.3	41.23	45.49(-0.42)	45.3(-0.48)	43.86(-1.84)	42.76	1	16	33(3.2)	-20	[-9]	[-44]	[-30]	-98	-639	DT	-0.8	OpenShort	(-7)	-40	-10	-17	-20	-1.9,0	65

21	Sep/28	12	38.3	41.23	45.68(-0.33)	45.52(-0.37)	44.68(-1.8)	42.97	1.1	16	29(4)	-10	[-7]	[-41]	[-41]	-100	-715	DT	-1.4	HoldShort	(-8)	-39	-31	-33	-20	-2.1,3	65
22	Sep/28	11	38.3	41.23	45.83(-0.3)	45.69(-0.67)	45.5(-1.69)	43.62	1.2	16	25(2.8)	-20	[-7]	[-42]	[-37]	-85	-605	DT	-1.7	OpenShort	(-5)	-36	-45	-49	-20	-2,15	65
23	Sep/28	10	38.3	41.23	45.97(-0.11)	46(-0.43)	46.28(-1.15)	44.59	1.5	16	23(1)	0	[-2]	[-27]	[-28]	-46	-483	RG	-1.7	SmallLong	(-5)	-25	-37	-40	-20	-1.4,39	65
24	Sep/28	9	38.3	41.23	45.97(0)	46.2(-0.35)	46.82(0.17)	45.4	1.7	16	22(0)	5	[0]	[3]	[-29]	-1	-87	CR	-1.5	HoldShort?	(-0)	4	-63	-21	-20	-0.7,67	65
25	Sep/27	15	37.91	40.55	46.02(0.2)	46.36(0.02)	46.74(0.8)	46.82	2.1	20	22(-0.6)	50	[4]	[24]	[4]	62	170	UT	0.1	OpenLong?	(3)	17	-8	9	20	0.9,89	71

26	Sep/27	14	37.91	40.55	45.93(0.59)	46.35(0.28)	46.37(1.09)	47	2.1	20	22(-7.6)	50	[13]	[36]	[3]	73	-107	UT	0.7	OpenLong	(5)	24	-20	33	20	1.1,95	71
27	Sep/27	13	37.91	40.55	45.66(0.57)	46.22(0.7)	45.87(0.35)	47.45	2.2	20	30(-2.9)	50	[13]	[24]	[10]	63	-126	UT	1.2	OpenLong	(14)	8	9	25	20	1.4,78	71
28	Sep/27	12	37.91	40.55	45.4(0.58)	45.9(0.61)	45.71(0.37)	47.24	2.2	20	33(-2.2)	50	[13]	[24]	[39]	34	-110	UT	1.1	OpenLong	(12)	8	93	7	20	1.3,51	71
29	Sep/27	11	37.91	40.55	45.14(0.29)	45.62(-0.18)	45.54(-0.98)	45.22	1.7	20	35(-3.3)	50	[6]	[-16]	[-3]	-26	-549	DR	-0.2	OpenShort	(7)	-22	17	-31	-20	0.1,22	71
30	Sep/27	10	37.91	40.55	45.01(0.36)	45.7(-0.31)	45.99(-0.73)	44.85	1.6	20	38(-3.3)	50	[8]	[-12]	[-5]	-12	-614	DR	-0.7	OpenShort	(7)	-16	10	-29	-20	-0.1,41	71

31	Sep/27	9	37.91	40.55	44.85(0.36)	45.84(-0.28)	46.33(-0.49)	44.63	1.6	20	42(-3.4)	40	[8]	[-6]	[-43]	13	-561	DR	-1	OpenShort?	(7)	-11	-90	-22	-20	-0.1,65	71
32	Sep/26	15	37.21	39.38	44.69(0.63)	45.97(0.04)	46.56(1.02)	46.65	2.5	21	45(-8)	50	[14]	[34]	[8]	66	40	UT	0	OpenLong?	(13)	23	3	2	20	1,91	64
33	Sep/26	14	37.21	39.38	44.41(1)	45.95(0.24)	46.09(0.88)	46.59	2.4	21	53(-9.8)	50	[22]	[35]	[-2]	75	-339	CR	0.2	HoldShort	(14)	19	-23	11	20	1.1,97	64
34	Sep/26	13	37.21	39.38	43.97(1.08)	45.84(0.35)	45.69(0.66)	47.11	2.6	21	63(-6.5)	50	[24]	[32]	[18]	78	-264	UT	0.6	HoldLong	(23)	15	18	15	20	1.3,95	64
35	Sep/26	12	37.21	39.38	43.5(1.14)	45.68(0.4)	45.39(0.13)	46.7	2.5	21	69(-6.1)	50	[25]	[21]	[21]	60	-436	UT	0.5	OpenLong	(22)	3	43	2	20	1.2,80	64

36	Sep/26	11	37.21	39.38	43.01(1.03)	45.5(0.89)	45.33(-0.11)	45.75	2.2	21	75(-5.5)	50	[23]	[21]	[10]	43	-483	UT	0.1	OpenLong	(22)	-2	69	-10	-20	0.9,70	64
37	Sep/26	10	37.21	39.38	42.57(0.88)	45.1(0.49)	45.38(-0.81)	44.27	1.8	21	81(-5)	50	[19]	[0]	[-26]	34	-752	DR	-0.4	OpenShort	(19)	-18	-18	-18	-20	0.5,71	64
38	Sep/26	9	37.21	39.38	42.2(0.88)	44.88(0.47)	45.75(-0.52)	44.65	1.9	21	86(-3.8)	40	[19]	[6]	[-28]	53	-495	CR	-0.3	HoldShort?	(20)	-12	-45	-11	-20	0.7,85	64
39	Sep/23	15	36.43	37.81	41.83(1.01)	44.67(0.81)	45.99(0.09)	45.63	2.9	18	90(-18.1)	50	[22]	[23]	[-15]	72	-136	CR	-0.1	HoldShort?	(22)	2	-36	-8	-17	1.1,94	64
40	Sep/23	14	36.43	37.81	41.41(1.05)	44.31(1.03)	45.95(0.64)	46.43	3.1	18	108(3.5)	50	[23]	[37]	[15]	87	289	UT	0.1	OpenLong	(24)	14	21	-3	20	1.5,99	64

41	Sep/23	13	36.43	37.81	40.98(0.94)	43.86(1.01)	45.66(1.83)	45.97	3	18	104(4.7)	50	[20]	[62]	[3]	87	719	UT	0.1	OpenLong	(22)	39	-17	-4	20	1.5,99	64
42	Sep/23	12	36.43	37.81	40.6(1.02)	43.42(1.31)	44.84(1.89)	46.34	3.1	18	100(8)	50	[22]	[67]	[26]	95	841	UT	0.5	OpenLong	(22)	41	35	-3	20	1.8,100	64
43	Sep/23	11	36.43	37.81	40.19(0.98)	42.86(1.83)	44.01(1.52)	45.57	2.8	18	92(7.1)	50	[21]	[64]	[6]	95	718	UT	0.5	OpenLong	(20)	33	1	5	20	1.8,100	64
44	Sep/23	10	36.43	37.81	39.8(1.02)	42.09(1.91)	43.35(1.64)	45.55	2.8	18	84(9.6)	50	[22]	[68]	[24]	100	809	UT	0.8	HoldLong	(22)	35	31	2	20	2.1,97	64
45	Sep/23	9	36.43	37.81	39.4(0.87)	41.3(1.9)	42.65(1.4)	44.89	2.6	18	75(10.4)	50	[19]	[62]	[68]	105	850	UT	0.9	HoldLong?	(21)	30	154	2	20	2.3,97	64

46	Sep/22	15	35.61	36.51	39.06(0.54)	40.53(1.2)	42.06(0.14)	41.78	2.2	12	64(-5.7)	50	[12]	[23]	[-13]	80	174	CR	-0.1	OpenShort?	(11)	3	-27	-8	-20	1.3,97	62
47	Sep/22	14	35.61	36.51	38.85(0.75)	40.05(1.37)	42(0.7)	42.32	2.4	12	70(3.5)	50	[16]	[39]	[8]	93	287	UT	0.2	OpenLong	(13)	15	2	-7	20	1.7,100	62
48	Sep/22	13	35.61	36.51	38.56(0.71)	39.51(1.36)	41.71(2.18)	42.27	2.3	12	67(6.2)	50	[16]	[71]	[24]	100	787	UT	0.3	HoldLong	(17)	48	10	33	20	2,100	62
49	Sep/22	12	35.61	36.51	38.29(0.68)	38.98(1.22)	40.82(2.18)	42.07	2.3	12	60(7.7)	50	[15]	[69]	[32]	105	850	UT	0.7	HoldLong	(15)	48	10	35	20	2.2,100	62
50	Sep/22	11	35.61	36.51	38.03(0.61)	38.51(1.08)	39.95(2.49)	41.87	2.2	12	53(10)	50	[13]	[74]	[42]	115	1024	UT	1.3	HoldLong	(14)	54	19	38	20	2.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI